NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2007 | 1.59 | 1.58 | 1.58 | 3,170 | 2 | 2,000 |
| 12/09/2007 | 1.59 | 1.59 | 1.59 | 6,360 | 3 | 4,000 |
| 11/09/2007 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 06/09/2007 | 1.59 | 1.59 | 1.59 | 461 | 3 | 290 |
| 29/08/2007 | 1.60 | 1.54 | 1.54 | 620 | 5 | 400 |
| 28/08/2007 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 27/08/2007 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 22/08/2007 | 1.52 | 1.52 | 1.52 | 616 | 2 | 405 |
| 15/08/2007 | 1.60 | 1.60 | 1.60 | 758 | 3 | 474 |
| 14/08/2007 | 1.53 | 1.53 | 1.53 | 353 | 2 | 231 |
| 08/08/2007 | 1.61 | 1.53 | 1.61 | 475 | 4 | 298 |
| 07/08/2007 | 1.61 | 1.53 | 1.61 | 940 | 5 | 606 |
| 06/08/2007 | 1.61 | 1.54 | 1.61 | 159 | 2 | 100 |
| 05/08/2007 | 1.62 | 1.61 | 1.62 | 2,752 | 3 | 1,700 |
| 30/07/2007 | 1.63 | 1.61 | 1.61 | 726 | 3 | 450 |
| 24/07/2007 | 1.61 | 1.60 | 1.61 | 9,328 | 10 | 5,820 |
| 23/07/2007 | 1.60 | 1.60 | 1.60 | 581 | 1 | 363 |
| 19/07/2007 | 1.64 | 1.60 | 1.60 | 7,969 | 11 | 4,967 |
| 18/07/2007 | 1.60 | 1.60 | 1.60 | 4,000 | 1 | 2,500 |
| 17/07/2007 | 1.60 | 1.60 | 1.60 | 14,778 | 1 | 9,236 |