NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2007 | 1.68 | 1.68 | 1.68 | 840 | 2 | 500 |
| 22/05/2007 | 1.67 | 1.64 | 1.65 | 3,066 | 8 | 1,850 |
| 21/05/2007 | 1.66 | 1.60 | 1.64 | 12,959 | 15 | 7,997 |
| 17/05/2007 | 1.66 | 1.66 | 1.66 | 950 | 10 | 572 |
| 16/05/2007 | 1.70 | 1.66 | 1.70 | 2,284 | 8 | 1,370 |
| 15/05/2007 | 1.65 | 1.65 | 1.65 | 6,569 | 6 | 3,981 |
| 14/05/2007 | 1.65 | 1.65 | 1.65 | 2,445 | 2 | 1,482 |
| 13/05/2007 | 1.66 | 1.65 | 1.66 | 845 | 2 | 509 |
| 10/05/2007 | 1.66 | 1.61 | 1.66 | 3,583 | 6 | 2,201 |
| 09/05/2007 | 1.66 | 1.63 | 1.66 | 4,120 | 5 | 2,500 |
| 07/05/2007 | 1.73 | 1.68 | 1.68 | 1,201 | 2 | 700 |
| 03/05/2007 | 1.74 | 1.73 | 1.73 | 952 | 2 | 550 |
| 02/05/2007 | 1.74 | 1.74 | 1.74 | 1,305 | 4 | 750 |
| 01/05/2007 | 1.75 | 1.74 | 1.75 | 610 | 2 | 350 |
| 30/04/2007 | 1.74 | 1.69 | 1.70 | 10,113 | 19 | 5,950 |
| 25/04/2007 | 1.70 | 1.70 | 1.70 | 1,870 | 2 | 1,100 |
| 17/04/2007 | 1.90 | 1.79 | 1.79 | 49,320 | 3 | 26,000 |
| 15/04/2007 | 1.87 | 1.87 | 1.87 | 19 | 1 | 10 |
| 11/04/2007 | 1.79 | 1.74 | 1.79 | 39 | 4 | 22 |
| 09/04/2007 | 1.80 | 1.74 | 1.78 | 1,776 | 3 | 1,020 |