NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2003 | 1.90 | 1.83 | 1.83 | 26,610 | 17 | 14,400 |
| 10/12/2003 | 1.85 | 1.83 | 1.83 | 4,668 | 3 | 2,550 |
| 09/12/2003 | 1.84 | 1.84 | 1.84 | 5,520 | 3 | 3,000 |
| 08/12/2003 | 1.85 | 1.83 | 1.85 | 34,698 | 34 | 18,913 |
| 07/12/2003 | 1.84 | 1.81 | 1.84 | 3,761 | 6 | 2,075 |
| 04/12/2003 | 1.85 | 1.81 | 1.83 | 16,435 | 15 | 8,954 |
| 03/12/2003 | 1.84 | 1.80 | 1.84 | 12,214 | 12 | 6,650 |
| 02/12/2003 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 30/11/2003 | 1.85 | 1.82 | 1.85 | 43,997 | 29 | 23,799 |
| 23/11/2003 | 1.85 | 1.80 | 1.85 | 46,334 | 27 | 25,318 |
| 20/11/2003 | 1.83 | 1.79 | 1.83 | 3,576 | 7 | 1,975 |
| 18/11/2003 | 1.83 | 1.81 | 1.83 | 5,721 | 10 | 3,146 |
| 17/11/2003 | 1.85 | 1.80 | 1.80 | 43,927 | 28 | 24,002 |
| 16/11/2003 | 1.84 | 1.82 | 1.82 | 11,176 | 18 | 6,098 |
| 13/11/2003 | 1.80 | 1.75 | 1.80 | 133,712 | 71 | 74,488 |
| 12/11/2003 | 1.73 | 1.70 | 1.72 | 19,544 | 9 | 11,492 |
| 11/11/2003 | 1.70 | 1.67 | 1.70 | 11,508 | 10 | 6,792 |
| 10/11/2003 | 1.67 | 1.65 | 1.67 | 3,995 | 6 | 2,407 |
| 09/11/2003 | 1.65 | 1.64 | 1.64 | 12,125 | 10 | 7,393 |
| 06/11/2003 | 1.64 | 1.64 | 1.64 | 492 | 1 | 300 |