NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2005 | 3.83 | 3.65 | 3.83 | 189 | 2 | 50 |
| 06/10/2005 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 26/09/2005 | 3.50 | 3.40 | 3.50 | 1,370 | 3 | 400 |
| 22/09/2005 | 3.35 | 3.10 | 3.35 | 980 | 2 | 300 |
| 20/09/2005 | 3.35 | 3.25 | 3.25 | 1,674,505 | 4 | 500,613 |
| 15/09/2005 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 14/09/2005 | 3.35 | 3.35 | 3.35 | 1,340 | 3 | 400 |
| 13/09/2005 | 3.26 | 3.10 | 3.26 | 29,856 | 17 | 9,302 |
| 12/09/2005 | 3.20 | 3.20 | 3.11 | 8,000 | 3 | 2,500 |
| 11/09/2005 | 3.11 | 3.09 | 3.11 | 1,126 | 3 | 362 |
| 08/09/2005 | 3.12 | 3.08 | 3.12 | 2,126 | 3 | 688 |
| 07/09/2005 | 3.05 | 3.00 | 3.05 | 3,610 | 3 | 1,200 |
| 06/09/2005 | 3.01 | 3.00 | 3.01 | 1,864 | 2 | 621 |
| 05/09/2005 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 31/08/2005 | 3.05 | 3.00 | 3.05 | 10,868 | 7 | 3,575 |
| 30/08/2005 | 3.05 | 3.03 | 3.05 | 6,690 | 3 | 2,200 |
| 29/08/2005 | 3.05 | 3.01 | 3.05 | 29,903 | 10 | 9,824 |
| 28/08/2005 | 3.02 | 2.87 | 3.02 | 33,357 | 15 | 11,186 |
| 25/08/2005 | 2.95 | 2.88 | 2.88 | 1,838 | 4 | 635 |
| 18/08/2005 | 3.02 | 3.02 | 3.02 | 453 | 1 | 150 |