NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2005 | 1.90 | 1.85 | 1.85 | 154,615 | 79 | 83,200 |
| 03/05/2005 | 1.94 | 1.94 | 1.94 | 37,830 | 8 | 19,500 |
| 02/05/2005 | 2.04 | 2.04 | 2.04 | 7,752 | 4 | 3,800 |
| 24/04/2005 | 2.15 | 2.14 | 2.14 | 2,103 | 3 | 980 |
| 18/04/2005 | 2.25 | 2.25 | 2.25 | 3,825 | 4 | 1,700 |
| 17/04/2005 | 2.44 | 2.27 | 2.36 | 27,405 | 22 | 11,550 |
| 14/04/2005 | 2.41 | 2.25 | 2.39 | 154,609 | 93 | 65,391 |
| 13/04/2005 | 2.44 | 2.22 | 2.30 | 369,000 | 158 | 156,042 |
| 12/04/2005 | 2.33 | 2.33 | 2.33 | 11,068 | 6 | 4,750 |
| 11/04/2005 | 2.22 | 2.22 | 2.22 | 40,904 | 17 | 18,425 |
| 10/04/2005 | 2.12 | 2.10 | 2.12 | 124,512 | 84 | 58,768 |
| 07/04/2005 | 2.02 | 1.95 | 2.02 | 133,173 | 93 | 66,350 |
| 06/04/2005 | 1.93 | 1.90 | 1.93 | 242,236 | 81 | 125,550 |
| 05/04/2005 | 1.84 | 1.84 | 1.84 | 7,741 | 7 | 4,207 |
| 04/04/2005 | 1.76 | 1.76 | 1.76 | 3,309 | 16 | 1,880 |
| 03/04/2005 | 1.68 | 1.67 | 1.68 | 15,194 | 25 | 9,056 |
| 31/03/2005 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 30/03/2005 | 1.56 | 1.55 | 1.56 | 30,243 | 22 | 19,393 |
| 29/03/2005 | 1.60 | 1.56 | 1.56 | 54,717 | 45 | 34,648 |
| 28/03/2005 | 1.53 | 1.53 | 1.53 | 18 | 1 | 12 |