NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 1.72 | 1.66 | 1.67 | 30,855 | 28 | 18,300 |
| 23/02/2005 | 1.69 | 1.68 | 1.68 | 81,761 | 45 | 48,380 |
| 22/02/2005 | 1.61 | 1.53 | 1.61 | 79,607 | 43 | 50,000 |
| 21/02/2005 | 1.57 | 1.55 | 1.55 | 11,734 | 12 | 7,525 |
| 20/02/2005 | 1.55 | 1.53 | 1.53 | 3,064 | 3 | 2,000 |
| 17/02/2005 | 1.59 | 1.55 | 1.55 | 10,907 | 11 | 7,000 |
| 16/02/2005 | 1.55 | 1.50 | 1.55 | 14,389 | 14 | 9,588 |
| 15/02/2005 | 1.53 | 1.49 | 1.50 | 3,634 | 6 | 2,400 |
| 14/02/2005 | 1.52 | 1.51 | 1.51 | 10,377 | 10 | 6,870 |
| 13/02/2005 | 1.55 | 1.51 | 1.51 | 757 | 4 | 500 |
| 09/02/2005 | 1.58 | 1.54 | 1.54 | 5,141 | 5 | 3,260 |
| 08/02/2005 | 1.59 | 1.57 | 1.57 | 1,983 | 2 | 1,250 |
| 07/02/2005 | 1.60 | 1.58 | 1.58 | 11,272 | 13 | 7,080 |
| 06/02/2005 | 1.59 | 1.58 | 1.59 | 16,260 | 17 | 10,275 |
| 03/02/2005 | 1.58 | 1.56 | 1.58 | 8,365 | 8 | 5,350 |
| 02/02/2005 | 1.57 | 1.53 | 1.55 | 19,017 | 16 | 12,300 |
| 01/02/2005 | 1.61 | 1.56 | 1.57 | 22,707 | 27 | 14,485 |
| 31/01/2005 | 1.55 | 1.55 | 1.55 | 2,325 | 2 | 1,500 |
| 27/01/2005 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 26/01/2005 | 1.57 | 1.53 | 1.56 | 2,875 | 4 | 1,852 |