NUTRI DAR Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions15
SectorFood and Beverages
Low Price0.80
Opening Price0.81
No. of Shares5,507
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded4,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2002 | 1.12 | 1.12 | 1.12 | 2,688 | 7 | 2,400 |
| 23/07/2002 | 1.14 | 1.13 | 1.13 | 8,336 | 9 | 7,350 |
| 22/07/2002 | 1.19 | 1.14 | 1.18 | 1,829 | 4 | 1,550 |
| 21/07/2002 | 1.21 | 1.16 | 1.19 | 7,422 | 8 | 6,350 |
| 18/07/2002 | 1.20 | 1.16 | 1.20 | 10,728 | 23 | 9,073 |
| 17/07/2002 | 1.15 | 1.15 | 1.15 | 10,848 | 13 | 9,433 |
| 16/07/2002 | 1.14 | 1.13 | 1.14 | 3,471 | 8 | 3,067 |
| 15/07/2002 | 1.15 | 1.13 | 1.13 | 9,102 | 13 | 8,006 |
| 14/07/2002 | 1.20 | 1.18 | 1.18 | 13,740 | 19 | 11,500 |
| 11/07/2002 | 1.23 | 1.21 | 1.21 | 2,865 | 7 | 2,360 |
| 10/07/2002 | 1.23 | 1.23 | 1.23 | 1,353 | 2 | 1,100 |
| 09/07/2002 | 1.23 | 1.19 | 1.19 | 15,690 | 22 | 13,000 |
| 08/07/2002 | 1.26 | 1.22 | 1.22 | 23,309 | 27 | 18,744 |
| 07/07/2002 | 1.23 | 1.23 | 1.23 | 29,650 | 36 | 24,106 |
| 04/07/2002 | 1.18 | 1.15 | 1.18 | 21,431 | 33 | 18,206 |
| 03/07/2002 | 1.13 | 1.11 | 1.13 | 15,343 | 21 | 13,600 |
| 02/07/2002 | 1.10 | 1.07 | 1.08 | 9,652 | 23 | 8,865 |
| 01/07/2002 | 1.13 | 1.09 | 1.10 | 13,416 | 24 | 12,200 |
| 30/06/2002 | 1.13 | 1.12 | 1.13 | 2,119 | 6 | 1,885 |
| 27/06/2002 | 1.14 | 1.13 | 1.14 | 12,079 | 17 | 10,600 |