NUTRI DAR Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions35
SectorFood and Beverages
Low Price0.79
Opening Price0.82
No. of Shares13,213
Div0.00
Change-0.02
Closing Price0.81
Average Price0.80
P/EM
Value Traded10,527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2002 | 1.14 | 1.13 | 1.14 | 12,079 | 17 | 10,600 |
| 26/06/2002 | 1.15 | 1.13 | 1.15 | 853 | 3 | 750 |
| 25/06/2002 | 1.16 | 1.15 | 1.15 | 4,460 | 11 | 3,859 |
| 24/06/2002 | 1.17 | 1.16 | 1.16 | 1,976 | 6 | 1,700 |
| 23/06/2002 | 1.17 | 1.13 | 1.17 | 4,970 | 8 | 4,350 |
| 20/06/2002 | 1.16 | 1.12 | 1.12 | 5,033 | 13 | 4,424 |
| 19/06/2002 | 1.15 | 1.12 | 1.15 | 14,184 | 15 | 12,419 |
| 18/06/2002 | 1.10 | 1.10 | 1.10 | 7,810 | 10 | 7,100 |
| 17/06/2002 | 1.19 | 1.15 | 1.15 | 20,978 | 35 | 18,050 |
| 16/06/2002 | 1.22 | 1.20 | 1.20 | 11,757 | 17 | 9,750 |
| 13/06/2002 | 1.26 | 1.24 | 1.26 | 6,373 | 8 | 5,098 |
| 12/06/2002 | 1.29 | 1.24 | 1.29 | 20,447 | 29 | 16,041 |
| 11/06/2002 | 1.27 | 1.24 | 1.26 | 25,669 | 31 | 20,591 |
| 10/06/2002 | 1.36 | 1.30 | 1.30 | 95,678 | 88 | 71,850 |
| 09/06/2002 | 1.30 | 1.22 | 1.30 | 49,576 | 48 | 38,798 |
| 06/06/2002 | 1.30 | 1.24 | 1.24 | 14,985 | 18 | 12,000 |
| 05/06/2002 | 1.33 | 1.30 | 1.30 | 4,621 | 11 | 3,535 |
| 04/06/2002 | 1.42 | 1.34 | 1.36 | 49,186 | 46 | 36,098 |
| 03/06/2002 | 1.44 | 1.38 | 1.41 | 30,682 | 45 | 21,740 |
| 02/06/2002 | 1.38 | 1.36 | 1.38 | 66,750 | 69 | 48,484 |