NUTRI DAR Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorFood and Beverages
Low Price0.81
Opening Price0.81
No. of Shares1,110
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded901
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2002 | 1.03 | 1.01 | 1.01 | 1,938 | 8 | 1,900 |
04/09/2002 | 1.04 | 1.03 | 1.03 | 1,972 | 5 | 1,900 |
03/09/2002 | 1.06 | 1.05 | 1.06 | 5,068 | 9 | 4,800 |
02/09/2002 | 1.04 | 1.02 | 1.04 | 4,838 | 10 | 4,700 |
01/09/2002 | 1.03 | 1.02 | 1.02 | 665 | 3 | 650 |
29/08/2002 | 1.02 | 1.01 | 1.02 | 4,847 | 10 | 4,798 |
28/08/2002 | 1.01 | 1.00 | 1.00 | 5,866 | 11 | 5,850 |
26/08/2002 | 1.03 | 1.03 | 1.03 | 670 | 5 | 650 |
25/08/2002 | 1.02 | 1.00 | 1.01 | 16,264 | 15 | 16,200 |
22/08/2002 | 1.06 | 1.00 | 1.04 | 11,986 | 4 | 11,900 |
21/08/2002 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
20/08/2002 | 1.07 | 1.04 | 1.07 | 1,318 | 4 | 1,250 |
19/08/2002 | 1.02 | 1.00 | 1.02 | 2,750 | 4 | 2,700 |
15/08/2002 | 0.98 | 0.98 | 0.98 | 5,537 | 9 | 5,650 |
14/08/2002 | 0.98 | 0.98 | 0.98 | 3,577 | 7 | 3,650 |
13/08/2002 | 1.03 | 1.00 | 1.01 | 4,378 | 16 | 4,362 |
12/08/2002 | 1.04 | 1.02 | 1.03 | 3,335 | 9 | 3,250 |
11/08/2002 | 1.06 | 1.02 | 1.06 | 520 | 3 | 500 |
08/08/2002 | 1.08 | 1.07 | 1.07 | 1,180 | 4 | 1,100 |
07/08/2002 | 1.06 | 1.06 | 1.06 | 2,332 | 9 | 2,200 |