NUTRI DAR Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions15
SectorFood and Beverages
Low Price0.80
Opening Price0.81
No. of Shares5,507
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded4,441
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2002 | 1.26 | 1.20 | 1.26 | 48,825 | 79 | 39,616 |
28/05/2002 | 1.20 | 1.16 | 1.20 | 36,182 | 37 | 30,770 |
27/05/2002 | 1.15 | 1.14 | 1.15 | 19,853 | 23 | 17,271 |
26/05/2002 | 1.16 | 1.13 | 1.14 | 11,839 | 22 | 10,400 |
23/05/2002 | 1.16 | 1.08 | 1.16 | 55,321 | 81 | 49,324 |
22/05/2002 | 1.18 | 1.13 | 1.13 | 31,064 | 36 | 26,621 |
21/05/2002 | 1.13 | 1.13 | 1.13 | 7,212 | 7 | 6,382 |
20/05/2002 | 1.08 | 1.04 | 1.08 | 8,367 | 10 | 7,757 |
19/05/2002 | 1.03 | 1.02 | 1.03 | 8,956 | 8 | 8,700 |
16/05/2002 | 0.99 | 0.99 | 0.99 | 17,700 | 17 | 17,879 |
15/05/2002 | 0.95 | 0.91 | 0.95 | 13,809 | 16 | 14,818 |
14/05/2002 | 0.91 | 0.88 | 0.91 | 4,363 | 19 | 4,863 |
13/05/2002 | 0.87 | 0.87 | 0.87 | 426 | 1 | 490 |
12/05/2002 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
09/05/2002 | 0.85 | 0.85 | 0.85 | 9 | 1 | 10 |
08/05/2002 | 0.82 | 0.81 | 0.82 | 1,868 | 2 | 2,300 |
07/05/2002 | 0.81 | 0.81 | 0.81 | 256 | 2 | 316 |
06/05/2002 | 0.81 | 0.77 | 0.81 | 1,792 | 6 | 2,268 |
01/05/2002 | 0.78 | 0.78 | 0.78 | 780 | 3 | 1,000 |
29/04/2002 | 0.78 | 0.78 | 0.78 | 585 | 2 | 750 |