Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions15

SectorFood and Beverages

Low Price0.80

Opening Price0.81

No. of Shares5,507

Div0.00

Change0.00

Closing Price0.83

Average Price0.81

P/EM

Value Traded4,441

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2001	0.80	0.78	0.80	16,404	22	20,800
13/11/2001	0.77	0.77	0.77	154	1	200
12/11/2001	0.78	0.78	0.78	1,755	3	2,250
07/11/2001	0.78	0.78	0.78	2,574	7	3,300
06/11/2001	0.77	0.77	0.77	2,503	4	3,250
05/11/2001	0.76	0.75	0.76	1,895	3	2,500
04/11/2001	0.77	0.76	0.77	3,425	17	4,500
31/10/2001	0.76	0.76	0.76	114	1	150
30/10/2001	0.76	0.76	0.76	1,634	5	2,150
29/10/2001	0.76	0.76	0.76	2,774	14	3,650
28/10/2001	0.75	0.75	0.75	3,188	7	4,250
25/10/2001	0.74	0.74	0.74	444	2	600
24/10/2001	0.74	0.72	0.74	56,156	65	76,640
21/10/2001	0.74	0.74	0.74	5,281	2	7,136
11/10/2001	0.73	0.73	0.73	876	8	1,200
04/10/2001	0.74	0.73	0.74	120	3	164
01/10/2001	0.73	0.73	0.73	146	1	200
30/09/2001	0.73	0.73	0.73	365	1	500
27/09/2001	0.72	0.72	0.72	288	2	400
26/09/2001	0.72	0.72	0.72	612	2	850

Download Table