NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2003 | 1.67 | 1.65 | 1.66 | 3,574 | 7 | 2,150 |
| 23/10/2003 | 1.64 | 1.64 | 1.64 | 164 | 17 | 100 |
| 19/10/2003 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 16/10/2003 | 1.66 | 1.64 | 1.66 | 4,138 | 6 | 2,500 |
| 15/10/2003 | 1.65 | 1.64 | 1.65 | 1,318 | 3 | 800 |
| 14/10/2003 | 1.62 | 1.56 | 1.62 | 2,055 | 6 | 1,295 |
| 13/10/2003 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 12/10/2003 | 1.54 | 1.54 | 1.54 | 616 | 2 | 400 |
| 09/10/2003 | 1.55 | 1.55 | 1.55 | 690 | 2 | 445 |
| 07/10/2003 | 1.62 | 1.62 | 1.62 | 2,106 | 5 | 1,300 |
| 06/10/2003 | 1.65 | 1.65 | 1.65 | 41 | 1 | 25 |
| 02/10/2003 | 1.59 | 1.55 | 1.59 | 4,353 | 6 | 2,754 |
| 01/10/2003 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 29/09/2003 | 1.58 | 1.58 | 1.58 | 1,106 | 2 | 700 |
| 28/09/2003 | 1.62 | 1.56 | 1.62 | 351 | 3 | 221 |
| 23/09/2003 | 1.67 | 1.53 | 1.55 | 1,590 | 8 | 1,037 |
| 21/09/2003 | 1.65 | 1.61 | 1.61 | 2,254 | 4 | 1,369 |
| 18/09/2003 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 17/09/2003 | 1.57 | 1.57 | 1.57 | 2,748 | 9 | 1,750 |
| 16/09/2003 | 1.57 | 1.56 | 1.57 | 2,498 | 8 | 1,598 |