Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions3

SectorFood and Beverages

Low Price1.02

Opening Price1.02

No. of Shares420

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/E13.97

Value Traded431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2004	2.00	2.00	2.00	200	1	100
15/01/2004	2.05	2.04	2.04	7,890	5	3,858
13/01/2004	2.05	2.05	2.05	16,400	2	8,000
12/01/2004	2.00	2.00	2.00	14,800	7	7,400
11/01/2004	2.00	2.00	2.00	38,100	11	19,050
08/01/2004	2.00	2.00	2.00	2,000	1	1,000
07/01/2004	2.00	1.95	2.00	13,823	13	6,913
06/01/2004	1.91	1.84	1.91	58,133	25	30,526
04/01/2004	1.83	1.81	1.82	7,784	11	4,274
30/12/2003	1.82	1.81	1.81	15,844	17	8,750
29/12/2003	1.81	1.81	1.81	32,897	11	18,175
24/12/2003	1.81	1.77	1.81	3,719	3	2,099
23/12/2003	1.82	1.80	1.80	2,269	4	1,255
22/12/2003	1.83	1.82	1.82	7,315	11	3,998
21/12/2003	1.85	1.82	1.84	9,387	9	5,100
18/12/2003	1.83	1.76	1.81	1,542	4	848
17/12/2003	1.83	1.82	1.83	33,030	33	18,052
15/12/2003	1.83	1.82	1.82	11,162	6	6,100
14/12/2003	1.82	1.82	1.82	12,740	10	7,000
11/12/2003	1.90	1.83	1.83	26,610	17	14,400

Download Table