Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions3

SectorFood and Beverages

Low Price1.02

Opening Price1.02

No. of Shares420

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/E13.97

Value Traded431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2006	1.78	1.78	1.78	3,471	5	1,950
22/10/2006	1.87	1.87	1.87	3,366	4	1,800
19/10/2006	1.96	1.96	1.96	5,880	4	3,000
18/10/2006	2.06	2.06	2.06	2,472	2	1,200
17/10/2006	2.16	2.15	2.16	9,931	3	4,598
16/10/2006	2.16	2.00	2.16	333	2	165
12/10/2006	2.10	2.10	2.10	420	3	200
08/10/2006	2.18	2.18	2.18	392	1	180
02/10/2006	2.30	2.29	2.29	1,853	4	806
01/10/2006	2.41	2.26	2.30	1,430	6	620
28/09/2006	2.38	2.37	2.37	178	4	75
26/09/2006	2.28	2.27	2.27	23	2	10
25/09/2006	2.20	2.17	2.18	11,288	3	5,200
24/09/2006	2.27	2.07	2.26	481	4	227
21/09/2006	2.20	2.10	2.17	288	3	132
20/09/2006	2.25	2.05	2.20	686	8	320
19/09/2006	2.20	2.00	2.15	7,738	11	3,710
18/09/2006	2.10	2.10	2.10	11	1	5
17/09/2006	2.00	2.00	2.00	100	1	50
14/09/2006	1.91	1.91	1.91	10	1	5

Download Table