NUTRI DAR Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorFood and Beverages
Low Price0.81
Opening Price0.81
No. of Shares1,110
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded901
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2003 | 1.70 | 1.67 | 1.70 | 11,508 | 10 | 6,792 |
10/11/2003 | 1.67 | 1.65 | 1.67 | 3,995 | 6 | 2,407 |
09/11/2003 | 1.65 | 1.64 | 1.64 | 12,125 | 10 | 7,393 |
06/11/2003 | 1.64 | 1.64 | 1.64 | 492 | 1 | 300 |
05/11/2003 | 1.67 | 1.64 | 1.67 | 5,004 | 4 | 3,050 |
04/11/2003 | 1.67 | 1.65 | 1.66 | 3,574 | 7 | 2,150 |
23/10/2003 | 1.64 | 1.64 | 1.64 | 164 | 17 | 100 |
19/10/2003 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
16/10/2003 | 1.66 | 1.64 | 1.66 | 4,138 | 6 | 2,500 |
15/10/2003 | 1.65 | 1.64 | 1.65 | 1,318 | 3 | 800 |
14/10/2003 | 1.62 | 1.56 | 1.62 | 2,055 | 6 | 1,295 |
13/10/2003 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
12/10/2003 | 1.54 | 1.54 | 1.54 | 616 | 2 | 400 |
09/10/2003 | 1.55 | 1.55 | 1.55 | 690 | 2 | 445 |
07/10/2003 | 1.62 | 1.62 | 1.62 | 2,106 | 5 | 1,300 |
06/10/2003 | 1.65 | 1.65 | 1.65 | 41 | 1 | 25 |
02/10/2003 | 1.59 | 1.55 | 1.59 | 4,353 | 6 | 2,754 |
01/10/2003 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
29/09/2003 | 1.58 | 1.58 | 1.58 | 1,106 | 2 | 700 |
28/09/2003 | 1.62 | 1.56 | 1.62 | 351 | 3 | 221 |