NUTRI DAR Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorFood and Beverages
Low Price0.81
Opening Price0.81
No. of Shares1,110
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded901
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2004 | 1.86 | 1.84 | 1.86 | 11,070 | 6 | 6,000 |
10/02/2004 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
09/02/2004 | 1.90 | 1.90 | 1.90 | 1,330 | 5 | 700 |
08/02/2004 | 2.00 | 2.00 | 2.00 | 598 | 3 | 299 |
28/01/2004 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
18/01/2004 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
15/01/2004 | 2.05 | 2.04 | 2.04 | 7,890 | 5 | 3,858 |
13/01/2004 | 2.05 | 2.05 | 2.05 | 16,400 | 2 | 8,000 |
12/01/2004 | 2.00 | 2.00 | 2.00 | 14,800 | 7 | 7,400 |
11/01/2004 | 2.00 | 2.00 | 2.00 | 38,100 | 11 | 19,050 |
08/01/2004 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
07/01/2004 | 2.00 | 1.95 | 2.00 | 13,823 | 13 | 6,913 |
06/01/2004 | 1.91 | 1.84 | 1.91 | 58,133 | 25 | 30,526 |
04/01/2004 | 1.83 | 1.81 | 1.82 | 7,784 | 11 | 4,274 |
30/12/2003 | 1.82 | 1.81 | 1.81 | 15,844 | 17 | 8,750 |
29/12/2003 | 1.81 | 1.81 | 1.81 | 32,897 | 11 | 18,175 |
24/12/2003 | 1.81 | 1.77 | 1.81 | 3,719 | 3 | 2,099 |
23/12/2003 | 1.82 | 1.80 | 1.80 | 2,269 | 4 | 1,255 |
22/12/2003 | 1.83 | 1.82 | 1.82 | 7,315 | 11 | 3,998 |
21/12/2003 | 1.85 | 1.82 | 1.84 | 9,387 | 9 | 5,100 |