NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2004 | 1.60 | 1.60 | 1.60 | 1,920 | 4 | 1,200 |
| 29/08/2004 | 1.60 | 1.59 | 1.59 | 4,581 | 5 | 2,866 |
| 25/08/2004 | 1.63 | 1.61 | 1.61 | 1,326 | 3 | 821 |
| 24/08/2004 | 1.64 | 1.63 | 1.63 | 1,228 | 3 | 750 |
| 16/08/2004 | 1.69 | 1.69 | 1.69 | 304 | 1 | 180 |
| 15/08/2004 | 1.67 | 1.64 | 1.67 | 1,998 | 3 | 1,200 |
| 12/08/2004 | 1.64 | 1.63 | 1.63 | 981 | 2 | 600 |
| 10/08/2004 | 1.65 | 1.60 | 1.60 | 1,374 | 5 | 834 |
| 09/08/2004 | 1.66 | 1.65 | 1.66 | 16,370 | 14 | 9,900 |
| 08/08/2004 | 1.70 | 1.70 | 1.70 | 175 | 1 | 103 |
| 05/08/2004 | 1.67 | 1.67 | 1.67 | 1,336 | 3 | 800 |
| 04/08/2004 | 1.77 | 1.70 | 1.70 | 2,483 | 2 | 1,440 |
| 02/08/2004 | 1.71 | 1.70 | 1.70 | 2,665 | 4 | 1,567 |
| 01/08/2004 | 1.70 | 1.65 | 1.70 | 5,990 | 6 | 3,600 |
| 29/07/2004 | 1.66 | 1.65 | 1.65 | 3,307 | 5 | 2,000 |
| 28/07/2004 | 1.66 | 1.65 | 1.65 | 2,006 | 5 | 1,212 |
| 22/07/2004 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |
| 20/07/2004 | 1.70 | 1.70 | 1.70 | 1,199 | 3 | 705 |
| 19/07/2004 | 1.70 | 1.70 | 1.70 | 1,700 | 5 | 1,000 |
| 14/07/2004 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |