NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 1.66 | 1.53 | 1.66 | 3,402 | 3 | 2,060 |
| 28/07/2008 | 1.69 | 1.59 | 1.59 | 408 | 2 | 250 |
| 27/07/2008 | 1.63 | 1.63 | 1.63 | 245 | 1 | 150 |
| 23/07/2008 | 1.69 | 1.69 | 1.69 | 211 | 2 | 125 |
| 22/07/2008 | 1.65 | 1.65 | 1.65 | 85,256 | 3 | 51,670 |
| 21/07/2008 | 1.58 | 1.58 | 1.58 | 22,052 | 6 | 13,957 |
| 20/07/2008 | 1.57 | 1.57 | 1.57 | 568 | 1 | 362 |
| 13/07/2008 | 1.57 | 1.57 | 1.57 | 68 | 1 | 43 |
| 09/07/2008 | 1.62 | 1.62 | 1.62 | 11 | 1 | 7 |
| 23/06/2008 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 19/06/2008 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 18/06/2008 | 1.75 | 1.70 | 1.75 | 978 | 7 | 560 |
| 17/06/2008 | 1.78 | 1.78 | 1.78 | 445 | 2 | 250 |
| 16/06/2008 | 1.75 | 1.69 | 1.75 | 1,119 | 6 | 656 |
| 15/06/2008 | 1.70 | 1.62 | 1.70 | 997 | 7 | 610 |
| 12/06/2008 | 1.70 | 1.63 | 1.69 | 1,281 | 3 | 775 |
| 11/06/2008 | 1.70 | 1.63 | 1.70 | 713 | 5 | 427 |
| 09/06/2008 | 1.62 | 1.62 | 1.62 | 243 | 1 | 150 |
| 05/06/2008 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 04/06/2008 | 1.70 | 1.69 | 1.70 | 254 | 3 | 150 |