Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.00

Last Closing1.04

No. of Transactions2

SectorFood and Beverages

Low Price1.00

Opening Price1.00

No. of Shares750

Div0.00

Change-0.04

Closing Price1.00

Average Price1.00

P/E17.76

Value Traded750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2013	0.97	0.97	0.97	146	2	150
07/01/2013	0.95	0.95	0.95	72	2	76
30/12/2012	0.93	0.93	0.93	140	3	150
27/12/2012	0.89	0.85	0.89	168	5	191
23/12/2012	0.89	0.89	0.89	89	1	100
20/12/2012	0.89	0.89	0.89	155	3	174
19/12/2012	0.89	0.89	0.89	52	2	58
13/12/2012	0.93	0.93	0.93	47	2	50
12/12/2012	0.93	0.89	0.93	140	4	152
05/12/2012	0.93	0.93	0.93	84	1	90
27/11/2012	0.93	0.93	0.93	93	2	100
26/11/2012	0.93	0.89	0.93	400	14	435
25/11/2012	0.93	0.93	0.93	74	1	80
14/11/2012	0.93	0.93	0.93	19	1	20
13/11/2012	0.93	0.89	0.93	188	2	202
05/11/2012	0.93	0.93	0.93	32	1	34
04/11/2012	0.93	0.93	0.93	15	1	16
31/10/2012	0.97	0.97	0.97	194	2	200
30/10/2012	1.02	0.97	0.97	9,972	53	10,263
24/10/2012	1.02	1.02	1.02	153	2	150

Download Table