Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.00

Last Closing1.04

No. of Transactions2

SectorFood and Beverages

Low Price1.00

Opening Price1.00

No. of Shares750

Div0.00

Change-0.04

Closing Price1.00

Average Price1.00

P/E17.76

Value Traded750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2016	0.52	0.50	0.50	117	4	227
12/01/2016	0.52	0.51	0.51	291	9	561
11/01/2016	0.52	0.52	0.52	26	1	50
07/01/2016	0.52	0.50	0.52	561	7	1,100
03/01/2016	0.52	0.52	0.52	208	2	400
31/12/2015	0.50	0.50	0.50	282	2	564
30/12/2015	0.49	0.49	0.49	214	1	436
29/12/2015	0.50	0.49	0.49	469	8	950
28/12/2015	0.48	0.48	0.48	35	1	72
23/12/2015	0.50	0.50	0.50	150	1	300
22/12/2015	0.50	0.50	0.50	600	3	1,200
21/12/2015	0.50	0.49	0.50	1,703	17	3,443
20/12/2015	0.48	0.48	0.48	96	1	200
17/12/2015	0.46	0.46	0.46	713	5	1,550
16/12/2015	0.48	0.48	0.48	240	1	500
14/12/2015	0.47	0.47	0.47	250	6	531
13/12/2015	0.48	0.48	0.48	100	5	208
08/12/2015	0.50	0.48	0.50	279	5	567
07/12/2015	0.49	0.49	0.49	172	2	350
02/12/2015	0.48	0.48	0.48	144	1	300

Download Table