Menu

NUTRI DAR Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2016 0.63 0.62 0.63 12,784 7 20,300
30/08/2016 0.60 0.60 0.60 300 1 500
29/08/2016 0.60 0.60 0.60 540 3 900
28/08/2016 0.65 0.62 0.63 1,253 6 2,000
25/08/2016 0.63 0.63 0.63 832 4 1,320
24/08/2016 0.68 0.64 0.66 6,740 23 10,270
23/08/2016 0.65 0.62 0.65 8,390 31 13,430
22/08/2016 0.66 0.64 0.65 4,120 11 6,400
21/08/2016 0.67 0.65 0.67 1,468 2 2,250
17/08/2016 0.68 0.66 0.68 268 2 400
15/08/2016 0.69 0.67 0.69 1,773 6 2,600
14/08/2016 0.69 0.66 0.69 36,919 42 54,373
11/08/2016 0.68 0.67 0.68 22,846 33 33,650
10/08/2016 0.65 0.60 0.65 15,018 26 23,650
09/08/2016 0.64 0.62 0.62 1,041 5 1,650
08/08/2016 0.64 0.62 0.62 1,364 10 2,164
07/08/2016 0.66 0.64 0.64 4,205 16 6,486
04/08/2016 0.68 0.65 0.67 76,268 97 116,218
03/08/2016 0.69 0.67 0.68 27,524 52 40,332
02/08/2016 0.73 0.70 0.70 25,457 59 36,100
Download Table