Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions3

SectorFood and Beverages

Low Price1.02

Opening Price1.02

No. of Shares420

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/E13.97

Value Traded431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2016	0.57	0.55	0.56	4,999	15	8,950
28/06/2016	0.57	0.57	0.57	200	1	350
23/06/2016	0.59	0.57	0.59	3,032	16	5,300
22/06/2016	0.59	0.57	0.59	1,769	3	3,100
21/06/2016	0.58	0.58	0.58	406	5	700
20/06/2016	0.60	0.58	0.60	4,808	14	8,264
19/06/2016	0.60	0.60	0.60	30	1	50
16/06/2016	0.61	0.61	0.61	31	1	50
15/06/2016	0.61	0.61	0.61	610	1	1,000
14/06/2016	0.63	0.60	0.63	345	3	550
13/06/2016	0.64	0.61	0.63	4,496	15	7,300
12/06/2016	0.65	0.63	0.64	23,077	12	35,586
09/06/2016	0.63	0.62	0.63	9,058	25	14,500
08/06/2016	0.60	0.60	0.60	19,807	40	33,012
07/06/2016	0.58	0.57	0.58	19,122	19	33,402
05/06/2016	0.57	0.56	0.56	4,633	17	8,164
01/06/2016	0.59	0.57	0.57	4,417	11	7,650
31/05/2016	0.60	0.57	0.58	3,193	11	5,450
30/05/2016	0.60	0.56	0.60	9,075	24	15,840
29/05/2016	0.60	0.58	0.58	2,521	14	4,300

Download Table