Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.74

No. of Shares200

Div0.00

Change0.03

Closing Price0.74

Average Price0.74

P/EN

Value Traded148

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	0.36	0.35	0.35	1,406	9	4,014
07/02/2019	0.36	0.35	0.36	379	5	1,080
05/02/2019	0.36	0.36	0.36	173	1	480
04/02/2019	0.36	0.35	0.35	2,033	11	5,807
03/02/2019	0.36	0.34	0.36	7,533	23	21,392
31/01/2019	0.35	0.34	0.35	1,521	8	4,454
30/01/2019	0.34	0.34	0.34	680	4	2,000
29/01/2019	0.35	0.33	0.35	3,199	17	9,408
27/01/2019	0.34	0.33	0.34	1,546	7	4,676
24/01/2019	0.34	0.33	0.33	8,466	18	25,565
23/01/2019	0.35	0.34	0.34	6,012	14	17,679
22/01/2019	0.35	0.34	0.34	1,867	13	5,451
21/01/2019	0.35	0.35	0.35	1,454	5	4,155
20/01/2019	0.36	0.35	0.36	110	3	315
16/01/2019	0.36	0.35	0.36	133	5	380
15/01/2019	0.36	0.35	0.35	2,297	13	6,546
13/01/2019	0.36	0.35	0.36	613	3	1,750
10/01/2019	0.35	0.35	0.35	5,765	16	16,470
09/01/2019	0.36	0.36	0.36	3,254	9	9,040
07/01/2019	0.37	0.37	0.37	185	2	500

Download Table