Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.74

No. of Shares200

Div0.00

Change0.03

Closing Price0.74

Average Price0.74

P/EN

Value Traded148

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.34	0.33	0.34	20,550	63	61,092
11/04/2019	0.33	0.32	0.33	13,951	30	42,501
10/04/2019	0.32	0.31	0.32	10,214	21	31,949
09/04/2019	0.31	0.31	0.31	1,721	12	5,551
08/04/2019	0.31	0.31	0.31	1,008	2	3,250
04/04/2019	0.31	0.31	0.31	2,418	11	7,800
02/04/2019	0.32	0.31	0.32	315	2	1,000
01/04/2019	0.31	0.31	0.31	2,263	15	7,300
31/03/2019	0.32	0.31	0.31	8,700	16	28,000
28/03/2019	0.33	0.32	0.32	5,116	15	15,900
27/03/2019	0.33	0.33	0.33	2,794	11	8,467
26/03/2019	0.33	0.32	0.32	1,633	4	5,100
25/03/2019	0.33	0.33	0.33	248	1	750
24/03/2019	0.32	0.32	0.32	7,237	18	22,617
21/03/2019	0.33	0.33	0.33	330	2	1,000
20/03/2019	0.34	0.33	0.34	927	7	2,800
19/03/2019	0.33	0.33	0.33	1,139	2	3,450
18/03/2019	0.33	0.32	0.32	5,880	10	18,000
14/03/2019	0.33	0.33	0.33	2,079	3	6,300
13/03/2019	0.33	0.33	0.33	165	2	500

Download Table