Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.74

No. of Shares200

Div0.00

Change0.03

Closing Price0.74

Average Price0.74

P/EN

Value Traded148

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2019	0.37	0.36	0.37	73	2	200
14/05/2019	0.37	0.36	0.37	11,197	33	31,070
13/05/2019	0.38	0.37	0.37	3,899	13	10,470
12/05/2019	0.39	0.38	0.38	2,855	6	7,500
09/05/2019	0.38	0.38	0.38	3,496	9	9,200
08/05/2019	0.38	0.37	0.38	4,815	10	12,750
07/05/2019	0.38	0.37	0.38	940	5	2,500
06/05/2019	0.38	0.37	0.38	12,822	43	34,050
05/05/2019	0.39	0.38	0.38	24,450	27	63,000
01/05/2019	0.39	0.39	0.39	28,430	65	72,898
30/04/2019	0.38	0.38	0.38	34,802	46	91,585
29/04/2019	0.37	0.36	0.37	60,077	79	164,316
28/04/2019	0.36	0.35	0.36	31,773	44	88,292
25/04/2019	0.35	0.34	0.35	16,306	38	47,139
23/04/2019	0.34	0.32	0.34	4,505	15	13,700
22/04/2019	0.33	0.33	0.33	1,040	15	3,150
21/04/2019	0.33	0.33	0.33	660	5	2,000
17/04/2019	0.34	0.33	0.33	2,559	12	7,600
16/04/2019	0.36	0.34	0.34	3,649	22	10,609
15/04/2019	0.35	0.35	0.35	7,776	32	22,217

Download Table