Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.68

No. of Shares534

Div0.00

Change0.01

Closing Price0.69

Average Price0.69

P/EN

Value Traded368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2009	0.83	0.81	0.83	10,049	23	12,292
25/05/2009	0.84	0.82	0.84	14,172	15	17,020
21/05/2009	0.84	0.82	0.83	30,735	17	37,065
20/05/2009	0.84	0.82	0.83	8,045	15	9,685
19/05/2009	0.85	0.83	0.83	12,033	25	14,315
18/05/2009	0.84	0.83	0.84	7,521	18	9,050
17/05/2009	0.84	0.83	0.84	4,922	8	5,930
14/05/2009	0.84	0.83	0.84	14,879	23	17,722
13/05/2009	0.84	0.83	0.84	28,196	32	33,970
12/05/2009	0.83	0.81	0.83	55,780	33	68,155
11/05/2009	0.84	0.82	0.82	46,585	33	56,610
10/05/2009	0.83	0.82	0.83	29,279	30	35,541
07/05/2009	0.83	0.82	0.82	9,445	18	11,500
06/05/2009	0.84	0.82	0.82	46,403	44	56,521
05/05/2009	0.85	0.83	0.85	10,310	18	12,278
04/05/2009	0.84	0.82	0.82	92,402	46	111,745
03/05/2009	0.85	0.83	0.83	112,189	91	134,364
30/04/2009	0.83	0.82	0.82	2,693	9	3,250
29/04/2009	0.83	0.82	0.83	2,963	8	3,600
28/04/2009	0.83	0.81	0.83	7,951	27	9,701

Download Table