NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 0.88 | 0.87 | 0.87 | 31,693 | 14 | 36,424 |
| 24/09/2009 | 0.87 | 0.87 | 0.87 | 6,963 | 12 | 8,004 |
| 17/09/2009 | 0.88 | 0.84 | 0.88 | 1,831 | 5 | 2,152 |
| 16/09/2009 | 0.86 | 0.86 | 0.86 | 2,580 | 3 | 3,000 |
| 15/09/2009 | 0.88 | 0.86 | 0.86 | 1,257 | 4 | 1,460 |
| 14/09/2009 | 0.87 | 0.85 | 0.85 | 215 | 3 | 250 |
| 13/09/2009 | 0.88 | 0.87 | 0.87 | 17,272 | 10 | 19,852 |
| 10/09/2009 | 0.87 | 0.86 | 0.87 | 1,038 | 3 | 1,200 |
| 09/09/2009 | 0.87 | 0.85 | 0.87 | 3,990 | 6 | 4,691 |
| 08/09/2009 | 0.87 | 0.86 | 0.86 | 16,713 | 19 | 19,410 |
| 07/09/2009 | 0.88 | 0.87 | 0.87 | 15,433 | 33 | 17,689 |
| 06/09/2009 | 0.87 | 0.86 | 0.86 | 13,460 | 23 | 15,651 |
| 03/09/2009 | 0.86 | 0.85 | 0.85 | 1,160 | 5 | 1,363 |
| 02/09/2009 | 0.86 | 0.85 | 0.86 | 18,724 | 22 | 21,851 |
| 01/09/2009 | 0.86 | 0.85 | 0.85 | 24,142 | 8 | 28,402 |
| 31/08/2009 | 0.86 | 0.85 | 0.85 | 3,850 | 9 | 4,519 |
| 30/08/2009 | 0.86 | 0.85 | 0.86 | 3,860 | 16 | 4,506 |
| 27/08/2009 | 0.85 | 0.84 | 0.85 | 1,485 | 3 | 1,750 |
| 25/08/2009 | 0.86 | 0.85 | 0.86 | 136 | 2 | 160 |
| 24/08/2009 | 0.85 | 0.84 | 0.84 | 5,391 | 6 | 6,406 |