Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.68

No. of Shares534

Div0.00

Change0.01

Closing Price0.69

Average Price0.69

P/EN

Value Traded368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2009	0.90	0.86	0.88	17,027	32	19,412
23/06/2009	0.91	0.90	0.90	23,414	31	25,986
22/06/2009	0.91	0.89	0.91	25,655	44	28,413
21/06/2009	0.89	0.88	0.89	13,999	16	15,849
18/06/2009	0.89	0.88	0.88	4,245	6	4,816
17/06/2009	0.90	0.88	0.90	6,747	13	7,554
16/06/2009	0.92	0.89	0.91	38,392	41	42,199
15/06/2009	0.93	0.90	0.92	45,734	38	50,386
14/06/2009	0.95	0.91	0.92	105,818	67	113,282
11/06/2009	0.91	0.88	0.91	161,314	111	177,866
10/06/2009	0.87	0.86	0.87	33,598	51	38,938
08/06/2009	0.85	0.84	0.85	31,130	34	36,824
07/06/2009	0.86	0.82	0.84	171,689	101	206,893
04/06/2009	0.86	0.84	0.86	10,219	22	12,014
03/06/2009	0.86	0.84	0.84	6,119	10	7,250
02/06/2009	0.86	0.85	0.86	3,430	6	4,000
01/06/2009	0.89	0.86	0.86	11,481	26	13,150
31/05/2009	0.87	0.85	0.87	45,894	70	53,013
28/05/2009	0.86	0.81	0.83	40,947	61	48,561
27/05/2009	0.83	0.81	0.83	2,201	7	2,715

Download Table