Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2010 0.79 0.78 0.79 7,777 14 9,860
23/08/2010 0.78 0.77 0.78 1,736 6 2,230
22/08/2010 0.78 0.77 0.78 6,624 9 8,550
19/08/2010 0.77 0.76 0.77 2,165 10 2,820
18/08/2010 0.76 0.76 0.76 38 1 50
17/08/2010 0.77 0.77 0.77 216 2 280
16/08/2010 0.78 0.76 0.78 53 2 70
15/08/2010 0.78 0.78 0.78 390 1 500
12/08/2010 0.78 0.77 0.78 117 3 150
10/08/2010 0.79 0.76 0.79 9,012 19 11,460
09/08/2010 0.77 0.76 0.76 1,831 8 2,394
08/08/2010 0.77 0.76 0.77 192 4 250
05/08/2010 0.76 0.75 0.75 3,382 16 4,480
04/08/2010 0.77 0.76 0.77 1,961 6 2,580
03/08/2010 0.77 0.77 0.77 4,828 7 6,270
02/08/2010 0.78 0.77 0.78 3,147 16 4,060
01/08/2010 0.80 0.78 0.79 713 5 900
29/07/2010 0.79 0.77 0.79 2,041 6 2,600
28/07/2010 0.80 0.79 0.80 9,051 23 11,317
27/07/2010 0.78 0.78 0.78 16,458 21 21,100
Download Table