Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.68

No. of Shares534

Div0.00

Change0.01

Closing Price0.69

Average Price0.69

P/EN

Value Traded368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2011	0.87	0.87	0.87	653	6	750
02/01/2011	0.87	0.86	0.87	2,489	8	2,875
29/12/2010	0.87	0.86	0.86	3,106	9	3,600
28/12/2010	0.87	0.86	0.86	2,016	7	2,325
27/12/2010	0.88	0.88	0.88	792	4	900
26/12/2010	0.89	0.86	0.89	1,776	10	2,039
23/12/2010	0.90	0.86	0.89	9,511	36	10,850
22/12/2010	0.87	0.86	0.86	3,859	19	4,450
21/12/2010	0.88	0.85	0.88	2,701	17	3,137
20/12/2010	0.87	0.86	0.86	1,681	7	1,950
19/12/2010	0.87	0.86	0.87	1,049	6	1,217
16/12/2010	0.87	0.86	0.87	1,118	4	1,296
15/12/2010	0.87	0.86	0.87	774	7	900
14/12/2010	0.87	0.85	0.87	659	6	769
13/12/2010	0.88	0.86	0.88	860	7	985
12/12/2010	0.86	0.86	0.86	1,795	5	2,087
09/12/2010	0.85	0.85	0.85	468	5	550
08/12/2010	0.86	0.85	0.85	1,068	3	1,250
06/12/2010	0.86	0.84	0.86	9,469	11	11,112
05/12/2010	0.84	0.84	0.84	42	1	50

Download Table