Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.68

No. of Shares534

Div0.00

Change0.01

Closing Price0.69

Average Price0.69

P/EN

Value Traded368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	0.87	0.85	0.87	2,256	6	2,650
22/04/2010	0.85	0.83	0.85	6,522	13	7,800
21/04/2010	0.84	0.81	0.83	21,983	44	26,700
20/04/2010	0.87	0.83	0.85	17,129	31	20,236
19/04/2010	0.88	0.85	0.85	28,740	57	33,707
18/04/2010	0.89	0.89	0.89	979	3	1,100
14/04/2010	0.95	0.92	0.93	33,933	61	36,330
13/04/2010	0.94	0.94	0.94	4,399	13	4,680
12/04/2010	0.95	0.93	0.94	15,638	32	16,699
11/04/2010	0.95	0.92	0.95	19,625	25	21,009
08/04/2010	0.94	0.91	0.93	19,120	35	20,750
07/04/2010	0.93	0.91	0.93	7,726	20	8,395
06/04/2010	0.92	0.90	0.92	8,576	27	9,414
05/04/2010	0.92	0.89	0.91	8,931	26	9,930
04/04/2010	0.92	0.90	0.91	10,497	22	11,620
01/04/2010	0.91	0.89	0.91	12,930	29	14,340
31/03/2010	0.91	0.88	0.88	41,786	113	46,910
30/03/2010	0.92	0.90	0.91	3,977	17	4,394
29/03/2010	0.92	0.90	0.92	4,137	10	4,585
28/03/2010	0.92	0.91	0.91	1,110	9	1,220

Download Table