COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2009 | 1.42 | 1.42 | 1.42 | 1,278 | 4 | 900 |
| 18/10/2009 | 1.47 | 1.40 | 1.44 | 1,495 | 6 | 1,045 |
| 15/10/2009 | 1.46 | 1.42 | 1.44 | 3,989 | 6 | 2,760 |
| 14/10/2009 | 1.41 | 1.40 | 1.41 | 493 | 3 | 350 |
| 13/10/2009 | 1.50 | 1.41 | 1.41 | 8,006 | 21 | 5,550 |
| 12/10/2009 | 1.45 | 1.42 | 1.45 | 4,604 | 14 | 3,205 |
| 11/10/2009 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 08/10/2009 | 1.37 | 1.37 | 1.37 | 541 | 3 | 395 |
| 07/10/2009 | 1.43 | 1.39 | 1.39 | 1,899 | 10 | 1,350 |
| 06/10/2009 | 1.47 | 1.37 | 1.38 | 43,285 | 37 | 31,166 |
| 05/10/2009 | 1.47 | 1.44 | 1.44 | 11,039 | 10 | 7,645 |
| 04/10/2009 | 1.58 | 1.51 | 1.51 | 18,876 | 20 | 12,454 |
| 01/10/2009 | 1.63 | 1.54 | 1.58 | 20,863 | 36 | 13,500 |
| 30/09/2009 | 1.65 | 1.57 | 1.62 | 17,796 | 16 | 11,200 |
| 29/09/2009 | 1.65 | 1.55 | 1.65 | 30,917 | 22 | 19,800 |
| 28/09/2009 | 1.67 | 1.63 | 1.63 | 47,592 | 45 | 29,140 |
| 27/09/2009 | 1.80 | 1.71 | 1.71 | 205,657 | 77 | 116,345 |
| 24/09/2009 | 1.94 | 1.79 | 1.80 | 602,621 | 366 | 331,500 |
| 17/09/2009 | 1.88 | 1.74 | 1.88 | 15,764 | 15 | 8,770 |
| 16/09/2009 | 1.81 | 1.75 | 1.81 | 4,193 | 9 | 2,360 |