Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2012 2.55 2.55 2.55 765 1 300
26/08/2012 2.55 2.55 2.55 510 1 200
23/08/2012 2.55 2.55 2.55 765 3 300
09/08/2012 2.59 2.55 2.55 387 2 150
08/08/2012 2.60 2.60 2.60 130 1 50
07/08/2012 2.50 2.45 2.50 370 2 150
06/08/2012 2.40 2.40 2.40 1,200 6 500
05/08/2012 2.33 2.12 2.33 2,150 5 1,000
02/08/2012 2.23 2.17 2.23 3,564 11 1,635
01/08/2012 2.19 2.14 2.14 7,973 12 3,690
31/07/2012 2.19 2.19 2.19 3,287 4 1,501
29/07/2012 2.19 2.19 2.19 6,570 3 3,000
25/07/2012 2.10 2.09 2.09 2,095 2 1,000
08/07/2012 2.17 2.17 2.17 1,411 1 650
24/06/2012 2.14 2.12 2.14 4,255 3 2,000
21/06/2012 2.12 2.12 2.12 4,240 1 2,000
12/06/2012 2.10 2.10 2.10 420 1 200
11/06/2012 2.09 2.08 2.09 417 2 200
10/06/2012 2.07 2.07 2.07 619 3 299
30/05/2012 1.99 1.98 1.98 6,242 5 3,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 1.44 1.38 1.43 3,736 12 2,671
07/03/2010 1.45 1.39 1.39 5,587 19 3,980
28/02/2010 1.54 1.40 1.43 1,373 11 943
21/02/2010 1.52 1.40 1.40 8,156 32 5,528
14/02/2010 1.61 1.52 1.60 22,624 36 14,467
07/02/2010 1.63 1.50 1.53 118,379 101 75,610
31/01/2010 1.59 1.44 1.56 10,171 20 6,825
24/01/2010 1.50 1.45 1.50 3,500 7 2,350
17/01/2010 1.57 1.49 1.50 8,325 11 5,450
10/01/2010 1.56 1.45 1.56 33,186 31 21,685
03/01/2010 1.52 1.48 1.52 28,401 19 19,155
27/12/2009 1.50 1.43 1.50 19,242 12 13,160
20/12/2009 1.48 1.43 1.45 6,992 14 4,790
13/12/2009 1.50 1.37 1.47 20,933 14 14,630
06/12/2009 1.37 1.37 1.37 2,192 3 1,600
01/12/2009 1.42 1.41 1.41 500 3 354
22/11/2009 1.47 1.42 1.47 26,008 27 18,134
15/11/2009 1.48 1.33 1.45 63,102 87 45,687
08/11/2009 1.45 1.35 1.42 74,632 33 53,348
01/11/2009 1.46 1.37 1.44 18,505 18 13,432
Download Table