COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2014 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| 03/09/2014 | 2.25 | 2.20 | 2.20 | 665 | 2 | 300 |
| 02/09/2014 | 2.20 | 2.17 | 2.20 | 3,170 | 6 | 1,451 |
| 18/08/2014 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 06/08/2014 | 2.15 | 2.10 | 2.15 | 425 | 2 | 200 |
| 03/08/2014 | 2.07 | 2.07 | 2.07 | 414 | 1 | 200 |
| 27/07/2014 | 2.06 | 2.05 | 2.06 | 822 | 2 | 400 |
| 24/07/2014 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 22/07/2014 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 20/07/2014 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 16/07/2014 | 1.87 | 1.87 | 1.87 | 374 | 1 | 200 |
| 15/07/2014 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 09/07/2014 | 1.77 | 1.77 | 1.77 | 264 | 2 | 149 |
| 29/06/2014 | 1.78 | 1.76 | 1.77 | 620 | 4 | 350 |
| 25/06/2014 | 1.79 | 1.79 | 1.79 | 269 | 2 | 150 |
| 09/06/2014 | 1.78 | 1.77 | 1.77 | 1,775 | 4 | 1,000 |
| 21/05/2014 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 30/04/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 17/04/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 3 | 1,000 |
| 06/03/2014 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2011 | 2.00 | 1.88 | 2.00 | 10,288 | 6 | 5,328 |
| 17/07/2011 | 1.90 | 1.80 | 1.90 | 188 | 6 | 104 |
| 10/07/2011 | 1.86 | 1.80 | 1.86 | 277 | 3 | 151 |
| 03/07/2011 | 1.78 | 1.65 | 1.78 | 7,703 | 10 | 4,581 |
| 26/06/2011 | 1.62 | 1.62 | 1.62 | 1,469 | 1 | 907 |
| 19/06/2011 | 1.59 | 1.52 | 1.58 | 282,059 | 9 | 185,470 |
| 12/06/2011 | 1.61 | 1.52 | 1.52 | 329,334 | 8 | 212,489 |
| 05/06/2011 | 1.64 | 1.53 | 1.54 | 2,789 | 9 | 1,808 |
| 29/05/2011 | 1.63 | 1.51 | 1.51 | 2,060 | 6 | 1,360 |
| 15/05/2011 | 1.64 | 1.58 | 1.58 | 899 | 2 | 550 |
| 08/05/2011 | 1.64 | 1.57 | 1.64 | 16,700 | 18 | 10,440 |
| 02/05/2011 | 1.65 | 1.64 | 1.65 | 279 | 4 | 170 |
| 17/04/2011 | 1.66 | 1.60 | 1.60 | 12,883 | 3 | 7,770 |
| 10/04/2011 | 1.75 | 1.67 | 1.67 | 15,015 | 6 | 8,630 |
| 03/04/2011 | 1.78 | 1.75 | 1.75 | 353 | 2 | 200 |
| 27/03/2011 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 20/03/2011 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 13/03/2011 | 1.80 | 1.80 | 1.80 | 5,400 | 1 | 3,000 |
| 06/03/2011 | 1.84 | 1.76 | 1.81 | 1,059 | 4 | 586 |
| 27/02/2011 | 1.85 | 1.71 | 1.85 | 1,510 | 12 | 870 |