Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2026

MarketSecond

High Price3.89

Last Closing3.89

No. of Transactions1

SectorCommercial Services

Low Price3.89

Opening Price3.89

No. of Shares200

Div3.86

Change0.00

Closing Price3.89

Average Price3.89

P/E18.82

Value Traded778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2014	2.66	2.66	2.66	1,330	1	500
14/10/2014	2.66	2.66	2.66	1,152	1	433
13/10/2014	2.66	2.66	2.66	178	1	67
09/10/2014	2.65	2.65	2.65	2,247	2	848
08/10/2014	2.65	2.65	2.65	265	1	100
02/10/2014	2.64	2.64	2.64	879	2	333
30/09/2014	2.59	2.58	2.59	5,810	4	2,251
29/09/2014	2.58	2.58	2.58	516	2	200
24/09/2014	2.53	2.51	2.53	756	3	300
22/09/2014	2.51	2.50	2.51	501	2	200
21/09/2014	2.49	2.49	2.49	498	1	200
17/09/2014	2.49	2.49	2.49	249	1	100
16/09/2014	2.48	2.45	2.48	986	4	400
15/09/2014	2.46	2.46	2.46	197	1	80
14/09/2014	2.45	2.45	2.45	245	1	100
11/09/2014	2.35	2.35	2.35	235	1	100
09/09/2014	2.31	2.30	2.31	921	2	400
08/09/2014	2.29	2.29	2.29	458	1	200
03/09/2014	2.25	2.20	2.20	665	2	300
02/09/2014	2.20	2.17	2.20	3,170	6	1,451

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	1.85	1.77	1.82	2,322	6	1,265
02/10/2011	1.75	1.75	1.75	18	1	10
04/09/2011	1.75	1.75	1.75	70	1	40
21/08/2011	1.67	1.67	1.67	67	1	40
14/08/2011	1.73	1.70	1.73	1,716	5	1,000
07/08/2011	1.84	1.66	1.66	7,067	5	3,900
31/07/2011	1.90	1.90	1.90	950	1	500
24/07/2011	2.00	1.88	2.00	10,288	6	5,328
17/07/2011	1.90	1.80	1.90	188	6	104
10/07/2011	1.86	1.80	1.86	277	3	151
03/07/2011	1.78	1.65	1.78	7,703	10	4,581
26/06/2011	1.62	1.62	1.62	1,469	1	907
19/06/2011	1.59	1.52	1.58	282,059	9	185,470
12/06/2011	1.61	1.52	1.52	329,334	8	212,489
05/06/2011	1.64	1.53	1.54	2,789	9	1,808
29/05/2011	1.63	1.51	1.51	2,060	6	1,360
15/05/2011	1.64	1.58	1.58	899	2	550
08/05/2011	1.64	1.57	1.64	16,700	18	10,440
02/05/2011	1.65	1.64	1.65	279	4	170
17/04/2011	1.66	1.60	1.60	12,883	3	7,770

Download Table