COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/07/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions1
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares200
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded778
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2026 | 3.89 | 3.89 | 3.89 | 389 | 1 | 100 |
| 18/03/2026 | 3.89 | 3.89 | 3.89 | 389 | 1 | 100 |
| 16/03/2026 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 12/03/2026 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 10/03/2026 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 05/03/2026 | 3.90 | 3.90 | 3.90 | 1,560 | 1 | 400 |
| 01/03/2026 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 25/02/2026 | 3.90 | 3.90 | 3.90 | 975 | 1 | 250 |
| 18/02/2026 | 3.90 | 3.90 | 3.90 | 19,500 | 1 | 5,000 |
| 10/02/2026 | 3.90 | 3.90 | 3.90 | 195,000 | 3 | 50,000 |
| 09/02/2026 | 3.90 | 3.90 | 3.90 | 156,000 | 1 | 40,000 |
| 26/10/2025 | 4.00 | 3.99 | 4.00 | 1,438 | 2 | 360 |
| 22/10/2025 | 3.90 | 3.90 | 3.90 | 3,705 | 1 | 950 |
| 15/10/2025 | 3.99 | 3.99 | 3.99 | 1,995 | 1 | 500 |
| 14/10/2025 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 12/10/2025 | 3.99 | 3.99 | 3.99 | 798 | 1 | 200 |
| 08/10/2025 | 3.99 | 3.99 | 3.99 | 1,197 | 2 | 300 |
| 30/09/2025 | 3.99 | 3.97 | 3.99 | 995 | 2 | 250 |
| 23/09/2025 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 21/09/2025 | 3.80 | 3.80 | 3.80 | 190 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 3.28 | 3.28 | 3.28 | 820 | 1 | 250 |
| 25/08/2024 | 3.13 | 3.13 | 3.13 | 1,565 | 1 | 500 |
| 18/08/2024 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 11/08/2024 | 2.85 | 2.69 | 2.85 | 2,773 | 3 | 1,001 |
| 04/08/2024 | 2.57 | 2.57 | 2.57 | 1,285 | 1 | 500 |
| 21/07/2024 | 2.45 | 2.45 | 2.45 | 7,872 | 1 | 3,213 |
| 14/07/2024 | 2.53 | 2.43 | 2.43 | 1,218 | 2 | 501 |
| 08/07/2024 | 2.65 | 2.55 | 2.55 | 3,375 | 2 | 1,300 |
| 26/05/2024 | 2.77 | 2.65 | 2.77 | 2,987 | 2 | 1,100 |
| 19/05/2024 | 2.53 | 2.53 | 2.53 | 158,884 | 2 | 62,800 |
| 14/04/2024 | 2.66 | 2.66 | 2.66 | 20,713 | 1 | 7,787 |
| 31/03/2024 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 24/03/2024 | 2.98 | 2.85 | 2.85 | 3,795 | 3 | 1,300 |
| 17/03/2024 | 3.20 | 3.10 | 3.10 | 2,012 | 4 | 635 |
| 04/02/2024 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
| 24/12/2023 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 08/10/2023 | 3.09 | 3.09 | 3.09 | 544 | 1 | 176 |
| 01/10/2023 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 17/09/2023 | 3.17 | 3.00 | 3.17 | 369,763 | 9 | 123,242 |
| 03/09/2023 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 2.28 | 2.20 | 2.28 | 2,020 | 2 | 900 |
| 01/03/2020 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 02/01/2020 | 2.13 | 2.03 | 2.13 | 513 | 2 | 250 |
| 03/11/2019 | 2.13 | 2.13 | 2.13 | 43 | 1 | 20 |
| 01/10/2019 | 2.03 | 1.40 | 2.03 | 764 | 9 | 480 |
| 01/03/2017 | 2.89 | 2.87 | 2.89 | 27,545 | 6 | 9,545 |
| 01/02/2017 | 2.87 | 2.87 | 2.87 | 2,870 | 1 | 1,000 |
| 02/01/2017 | 2.87 | 2.84 | 2.87 | 8,570 | 3 | 3,000 |
| 01/12/2016 | 2.84 | 2.80 | 2.84 | 10,693 | 6 | 3,800 |
| 03/10/2016 | 2.80 | 2.80 | 2.80 | 4,200 | 1 | 1,500 |
| 01/09/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 01/08/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 01/06/2016 | 2.80 | 2.80 | 2.80 | 12,600 | 4 | 4,500 |
| 02/05/2016 | 2.80 | 2.80 | 2.80 | 1,960 | 1 | 700 |
| 01/02/2016 | 2.80 | 2.80 | 2.80 | 2,800 | 2 | 1,000 |
| 03/01/2016 | 2.78 | 2.70 | 2.78 | 9,286 | 4 | 3,400 |
| 01/12/2015 | 2.66 | 2.66 | 2.66 | 5,320 | 1 | 2,000 |
| 01/06/2015 | 2.66 | 2.66 | 2.66 | 133 | 1 | 50 |
| 01/12/2014 | 2.66 | 2.66 | 2.66 | 200 | 2 | 75 |
| 01/10/2014 | 2.66 | 2.64 | 2.66 | 6,051 | 8 | 2,281 |