Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2014 2.49 2.49 2.49 249 1 100
16/09/2014 2.48 2.45 2.48 986 4 400
15/09/2014 2.46 2.46 2.46 197 1 80
14/09/2014 2.45 2.45 2.45 245 1 100
11/09/2014 2.35 2.35 2.35 235 1 100
09/09/2014 2.31 2.30 2.31 921 2 400
08/09/2014 2.29 2.29 2.29 458 1 200
03/09/2014 2.25 2.20 2.20 665 2 300
02/09/2014 2.20 2.17 2.20 3,170 6 1,451
18/08/2014 2.15 2.15 2.15 108 1 50
06/08/2014 2.15 2.10 2.15 425 2 200
03/08/2014 2.07 2.07 2.07 414 1 200
27/07/2014 2.06 2.05 2.06 822 2 400
24/07/2014 2.05 2.05 2.05 410 1 200
22/07/2014 2.00 2.00 2.00 400 1 200
20/07/2014 1.93 1.93 1.93 386 1 200
16/07/2014 1.87 1.87 1.87 374 1 200
15/07/2014 1.84 1.84 1.84 552 1 300
09/07/2014 1.77 1.77 1.77 264 2 149
29/06/2014 1.78 1.76 1.77 620 4 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 2.10 2.09 2.09 2,095 2 1,000
08/07/2012 2.17 2.17 2.17 1,411 1 650
24/06/2012 2.14 2.12 2.14 4,255 3 2,000
17/06/2012 2.12 2.12 2.12 4,240 1 2,000
10/06/2012 2.10 2.07 2.10 1,456 6 699
27/05/2012 2.15 1.98 1.98 10,835 18 5,372
20/05/2012 2.07 2.07 2.07 1,501 4 725
13/05/2012 2.10 1.98 1.98 1,399 3 700
06/05/2012 2.02 1.93 2.02 842 4 425
30/04/2012 1.88 1.88 1.88 752 1 400
22/04/2012 1.88 1.79 1.88 3,709 5 2,008
15/04/2012 1.79 1.75 1.79 1,768 2 999
08/04/2012 1.70 1.65 1.70 1,596 3 939
01/04/2012 1.71 1.71 1.71 939 2 549
18/03/2012 1.63 1.63 1.63 815 1 500
04/03/2012 1.70 1.56 1.70 2,272 6 1,420
19/02/2012 1.73 1.63 1.63 3,069 10 1,835
12/02/2012 1.78 1.72 1.72 706 2 400
05/02/2012 1.95 1.77 1.87 1,989 8 1,101
29/01/2012 2.09 2.01 2.05 1,020 8 501
Download Table