Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2015 2.66 2.66 2.66 5,320 1 2,000
14/06/2015 2.66 2.66 2.66 133 1 50
31/12/2014 2.66 2.66 2.66 200 2 75
21/10/2014 2.66 2.66 2.66 1,330 1 500
14/10/2014 2.66 2.66 2.66 1,152 1 433
13/10/2014 2.66 2.66 2.66 178 1 67
09/10/2014 2.65 2.65 2.65 2,247 2 848
08/10/2014 2.65 2.65 2.65 265 1 100
02/10/2014 2.64 2.64 2.64 879 2 333
30/09/2014 2.59 2.58 2.59 5,810 4 2,251
29/09/2014 2.58 2.58 2.58 516 2 200
24/09/2014 2.53 2.51 2.53 756 3 300
22/09/2014 2.51 2.50 2.51 501 2 200
21/09/2014 2.49 2.49 2.49 498 1 200
17/09/2014 2.49 2.49 2.49 249 1 100
16/09/2014 2.48 2.45 2.48 986 4 400
15/09/2014 2.46 2.46 2.46 197 1 80
14/09/2014 2.45 2.45 2.45 245 1 100
11/09/2014 2.35 2.35 2.35 235 1 100
09/09/2014 2.31 2.30 2.31 921 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 1.78 1.72 1.72 706 2 400
05/02/2012 1.95 1.77 1.87 1,989 8 1,101
29/01/2012 2.09 2.01 2.05 1,020 8 501
22/01/2012 2.09 2.05 2.08 3,018 7 1,461
15/01/2012 2.00 2.00 2.00 950 2 475
08/01/2012 2.00 1.90 2.00 3,126 6 1,615
26/12/2011 1.90 1.90 1.90 570 1 300
18/12/2011 1.89 1.89 1.89 189 1 100
11/12/2011 1.88 1.81 1.88 1,488 6 800
04/12/2011 1.85 1.85 1.85 93 1 50
20/11/2011 1.90 1.90 1.90 950 2 500
30/10/2011 1.88 1.88 1.88 17 1 9
23/10/2011 1.81 1.81 1.81 91 1 50
16/10/2011 1.85 1.77 1.82 2,322 6 1,265
02/10/2011 1.75 1.75 1.75 18 1 10
04/09/2011 1.75 1.75 1.75 70 1 40
21/08/2011 1.67 1.67 1.67 67 1 40
14/08/2011 1.73 1.70 1.73 1,716 5 1,000
07/08/2011 1.84 1.66 1.66 7,067 5 3,900
31/07/2011 1.90 1.90 1.90 950 1 500
Download Table