Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price3.88
Last Closing3.88
No. of Transactions1
SectorCommercial Services
Low Price3.88
Opening Price3.88
No. of Shares400
Div3.87
Change0.00
Closing Price3.88
Average Price3.88
P/E16.92
Value Traded1,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 2.49 2.49 2.49 498 1 200
17/09/2014 2.49 2.49 2.49 249 1 100
16/09/2014 2.48 2.45 2.48 986 4 400
15/09/2014 2.46 2.46 2.46 197 1 80
14/09/2014 2.45 2.45 2.45 245 1 100
11/09/2014 2.35 2.35 2.35 235 1 100
09/09/2014 2.31 2.30 2.31 921 2 400
08/09/2014 2.29 2.29 2.29 458 1 200
03/09/2014 2.25 2.20 2.20 665 2 300
02/09/2014 2.20 2.17 2.20 3,170 6 1,451
18/08/2014 2.15 2.15 2.15 108 1 50
06/08/2014 2.15 2.10 2.15 425 2 200
03/08/2014 2.07 2.07 2.07 414 1 200
27/07/2014 2.06 2.05 2.06 822 2 400
24/07/2014 2.05 2.05 2.05 410 1 200
22/07/2014 2.00 2.00 2.00 400 1 200
20/07/2014 1.93 1.93 1.93 386 1 200
16/07/2014 1.87 1.87 1.87 374 1 200
15/07/2014 1.84 1.84 1.84 552 1 300
09/07/2014 1.77 1.77 1.77 264 2 149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 2.00 2.00 2.00 950 2 475
08/01/2012 2.00 1.90 2.00 3,126 6 1,615
26/12/2011 1.90 1.90 1.90 570 1 300
18/12/2011 1.89 1.89 1.89 189 1 100
11/12/2011 1.88 1.81 1.88 1,488 6 800
04/12/2011 1.85 1.85 1.85 93 1 50
20/11/2011 1.90 1.90 1.90 950 2 500
30/10/2011 1.88 1.88 1.88 17 1 9
23/10/2011 1.81 1.81 1.81 91 1 50
16/10/2011 1.85 1.77 1.82 2,322 6 1,265
02/10/2011 1.75 1.75 1.75 18 1 10
04/09/2011 1.75 1.75 1.75 70 1 40
21/08/2011 1.67 1.67 1.67 67 1 40
14/08/2011 1.73 1.70 1.73 1,716 5 1,000
07/08/2011 1.84 1.66 1.66 7,067 5 3,900
31/07/2011 1.90 1.90 1.90 950 1 500
24/07/2011 2.00 1.88 2.00 10,288 6 5,328
17/07/2011 1.90 1.80 1.90 188 6 104
10/07/2011 1.86 1.80 1.86 277 3 151
03/07/2011 1.78 1.65 1.78 7,703 10 4,581
Download Table