COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2013 | 2.34 | 2.23 | 2.34 | 685 | 2 | 302 |
28/11/2013 | 2.23 | 2.23 | 2.23 | 450 | 2 | 202 |
27/11/2013 | 2.20 | 2.11 | 2.20 | 2,335 | 3 | 1,100 |
26/11/2013 | 2.13 | 2.11 | 2.11 | 1,908 | 3 | 900 |
25/11/2013 | 2.10 | 2.07 | 2.10 | 1,878 | 4 | 900 |
21/11/2013 | 2.03 | 1.91 | 2.03 | 2,519 | 2 | 1,300 |
04/11/2013 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
31/10/2013 | 2.05 | 2.05 | 2.05 | 615 | 2 | 300 |
13/10/2013 | 2.13 | 2.13 | 2.13 | 426 | 1 | 200 |
10/10/2013 | 2.03 | 2.03 | 2.03 | 4,766 | 4 | 2,348 |
22/07/2013 | 1.94 | 1.94 | 1.94 | 87 | 2 | 45 |
18/07/2013 | 2.04 | 2.04 | 2.04 | 92 | 1 | 45 |
18/03/2013 | 2.14 | 2.14 | 2.14 | 5,607 | 2 | 2,620 |
06/02/2013 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
31/01/2013 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
29/01/2013 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
18/12/2012 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
23/10/2012 | 2.10 | 2.10 | 2.10 | 63 | 1 | 30 |
10/10/2012 | 2.03 | 2.03 | 2.03 | 6,090 | 1 | 3,000 |
18/09/2012 | 2.10 | 2.03 | 2.03 | 109 | 2 | 52 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2011 | 1.78 | 1.65 | 1.78 | 7,703 | 10 | 4,581 |
26/06/2011 | 1.62 | 1.62 | 1.62 | 1,469 | 1 | 907 |
19/06/2011 | 1.59 | 1.52 | 1.58 | 282,059 | 9 | 185,470 |
12/06/2011 | 1.61 | 1.52 | 1.52 | 329,334 | 8 | 212,489 |
05/06/2011 | 1.64 | 1.53 | 1.54 | 2,789 | 9 | 1,808 |
29/05/2011 | 1.63 | 1.51 | 1.51 | 2,060 | 6 | 1,360 |
15/05/2011 | 1.64 | 1.58 | 1.58 | 899 | 2 | 550 |
08/05/2011 | 1.64 | 1.57 | 1.64 | 16,700 | 18 | 10,440 |
02/05/2011 | 1.65 | 1.64 | 1.65 | 279 | 4 | 170 |
17/04/2011 | 1.66 | 1.60 | 1.60 | 12,883 | 3 | 7,770 |
10/04/2011 | 1.75 | 1.67 | 1.67 | 15,015 | 6 | 8,630 |
03/04/2011 | 1.78 | 1.75 | 1.75 | 353 | 2 | 200 |
27/03/2011 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
20/03/2011 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
13/03/2011 | 1.80 | 1.80 | 1.80 | 5,400 | 1 | 3,000 |
06/03/2011 | 1.84 | 1.76 | 1.81 | 1,059 | 4 | 586 |
27/02/2011 | 1.85 | 1.71 | 1.85 | 1,510 | 12 | 870 |
13/02/2011 | 1.97 | 1.88 | 1.88 | 291 | 3 | 150 |
06/02/2011 | 2.09 | 2.00 | 2.07 | 2,403 | 11 | 1,182 |
30/01/2011 | 2.10 | 2.10 | 2.10 | 2,520 | 3 | 1,200 |