Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price2.85
Last Closing2.90
No. of Transactions1
SectorCommercial Services
Low Price2.85
Opening Price2.85
No. of Shares300
Div5.61
Change-0.05
Closing Price2.85
Average Price2.85
P/E11.7
Value Traded855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2021 2.75 2.75 2.75 1,375 1 500
01/07/2021 2.62 2.62 2.62 5,240 2 2,000
29/12/2020 2.50 2.50 2.50 2,500 1 1,000
14/12/2020 2.39 2.39 2.39 239,000 2 100,000
03/09/2020 2.28 2.28 2.28 1,140 1 500
02/09/2020 2.20 2.20 2.20 880 1 400
01/03/2020 2.13 2.13 2.13 107 1 50
09/01/2020 2.13 2.13 2.13 107 1 50
02/01/2020 2.03 2.03 2.03 406 1 200
26/11/2019 2.13 2.13 2.13 43 1 20
27/10/2019 2.03 2.03 2.03 20 1 10
24/10/2019 1.94 1.94 1.94 194 1 100
23/10/2019 1.85 1.85 1.85 19 1 10
22/10/2019 1.77 1.77 1.77 18 1 10
21/10/2019 1.69 1.69 1.69 51 1 30
20/10/2019 1.61 1.61 1.61 32 1 20
15/10/2019 1.54 1.54 1.54 77 1 50
10/10/2019 1.47 1.47 1.47 74 1 50
08/10/2019 1.40 1.40 1.40 280 1 200
30/03/2017 2.89 2.89 2.89 2,890 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 2.80 2.80 2.80 1,960 1 700
14/02/2016 2.80 2.80 2.80 2,800 2 1,000
24/01/2016 2.78 2.76 2.78 3,886 3 1,400
03/01/2016 2.70 2.70 2.70 5,400 1 2,000
27/12/2015 2.66 2.66 2.66 5,320 1 2,000
14/06/2015 2.66 2.66 2.66 133 1 50
28/12/2014 2.66 2.66 2.66 200 2 75
19/10/2014 2.66 2.66 2.66 1,330 1 500
12/10/2014 2.66 2.66 2.66 1,330 2 500
08/10/2014 2.65 2.65 2.65 2,512 3 948
28/09/2014 2.64 2.58 2.64 7,205 8 2,784
21/09/2014 2.53 2.49 2.53 1,755 6 700
14/09/2014 2.49 2.45 2.49 1,677 7 680
07/09/2014 2.35 2.29 2.35 1,614 4 700
31/08/2014 2.25 2.17 2.20 3,835 8 1,751
17/08/2014 2.15 2.15 2.15 108 1 50
03/08/2014 2.15 2.07 2.15 839 3 400
27/07/2014 2.06 2.05 2.06 822 2 400
20/07/2014 2.05 1.93 2.05 1,196 3 600
13/07/2014 1.87 1.84 1.87 926 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 2.15 1.88 1.98 15,329 30 7,622
01/04/2012 1.88 1.65 1.88 8,012 12 4,495
01/03/2012 1.70 1.56 1.63 3,087 7 1,920
01/02/2012 2.05 1.63 1.63 6,071 23 3,486
02/01/2012 2.09 1.90 2.03 7,807 20 3,902
01/12/2011 1.90 1.81 1.90 2,340 9 1,250
01/11/2011 1.90 1.90 1.90 950 2 500
02/10/2011 1.88 1.75 1.88 2,447 9 1,334
04/09/2011 1.75 1.75 1.75 70 1 40
01/08/2011 1.90 1.66 1.67 9,799 12 5,440
03/07/2011 2.00 1.65 2.00 18,456 25 10,164
01/06/2011 1.64 1.51 1.62 616,725 30 401,384
02/05/2011 1.65 1.51 1.51 18,865 27 11,810
03/04/2011 1.78 1.60 1.60 28,251 11 16,600
01/03/2011 1.85 1.71 1.78 12,990 15 7,256
01/02/2011 2.10 1.79 1.79 5,573 21 2,732
02/01/2011 2.05 1.79 2.00 214,379 106 108,246
01/12/2010 1.79 1.71 1.79 12,100 3 6,800
01/11/2010 1.80 1.79 1.80 15,862 10 8,861
03/10/2010 1.80 1.71 1.80 26,831 33 15,060