COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price2.85
Last Closing2.90
No. of Transactions1
SectorCommercial Services
Low Price2.85
Opening Price2.85
No. of Shares300
Div5.61
Change-0.05
Closing Price2.85
Average Price2.85
P/E11.7
Value Traded855
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2021 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
01/07/2021 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
29/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
14/12/2020 | 2.39 | 2.39 | 2.39 | 239,000 | 2 | 100,000 |
03/09/2020 | 2.28 | 2.28 | 2.28 | 1,140 | 1 | 500 |
02/09/2020 | 2.20 | 2.20 | 2.20 | 880 | 1 | 400 |
01/03/2020 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
09/01/2020 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
02/01/2020 | 2.03 | 2.03 | 2.03 | 406 | 1 | 200 |
26/11/2019 | 2.13 | 2.13 | 2.13 | 43 | 1 | 20 |
27/10/2019 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
24/10/2019 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
23/10/2019 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
22/10/2019 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
21/10/2019 | 1.69 | 1.69 | 1.69 | 51 | 1 | 30 |
20/10/2019 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
15/10/2019 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
10/10/2019 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
08/10/2019 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
30/03/2017 | 2.89 | 2.89 | 2.89 | 2,890 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2016 | 2.80 | 2.80 | 2.80 | 1,960 | 1 | 700 |
14/02/2016 | 2.80 | 2.80 | 2.80 | 2,800 | 2 | 1,000 |
24/01/2016 | 2.78 | 2.76 | 2.78 | 3,886 | 3 | 1,400 |
03/01/2016 | 2.70 | 2.70 | 2.70 | 5,400 | 1 | 2,000 |
27/12/2015 | 2.66 | 2.66 | 2.66 | 5,320 | 1 | 2,000 |
14/06/2015 | 2.66 | 2.66 | 2.66 | 133 | 1 | 50 |
28/12/2014 | 2.66 | 2.66 | 2.66 | 200 | 2 | 75 |
19/10/2014 | 2.66 | 2.66 | 2.66 | 1,330 | 1 | 500 |
12/10/2014 | 2.66 | 2.66 | 2.66 | 1,330 | 2 | 500 |
08/10/2014 | 2.65 | 2.65 | 2.65 | 2,512 | 3 | 948 |
28/09/2014 | 2.64 | 2.58 | 2.64 | 7,205 | 8 | 2,784 |
21/09/2014 | 2.53 | 2.49 | 2.53 | 1,755 | 6 | 700 |
14/09/2014 | 2.49 | 2.45 | 2.49 | 1,677 | 7 | 680 |
07/09/2014 | 2.35 | 2.29 | 2.35 | 1,614 | 4 | 700 |
31/08/2014 | 2.25 | 2.17 | 2.20 | 3,835 | 8 | 1,751 |
17/08/2014 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
03/08/2014 | 2.15 | 2.07 | 2.15 | 839 | 3 | 400 |
27/07/2014 | 2.06 | 2.05 | 2.06 | 822 | 2 | 400 |
20/07/2014 | 2.05 | 1.93 | 2.05 | 1,196 | 3 | 600 |
13/07/2014 | 1.87 | 1.84 | 1.87 | 926 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 2.15 | 1.88 | 1.98 | 15,329 | 30 | 7,622 |
01/04/2012 | 1.88 | 1.65 | 1.88 | 8,012 | 12 | 4,495 |
01/03/2012 | 1.70 | 1.56 | 1.63 | 3,087 | 7 | 1,920 |
01/02/2012 | 2.05 | 1.63 | 1.63 | 6,071 | 23 | 3,486 |
02/01/2012 | 2.09 | 1.90 | 2.03 | 7,807 | 20 | 3,902 |
01/12/2011 | 1.90 | 1.81 | 1.90 | 2,340 | 9 | 1,250 |
01/11/2011 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
02/10/2011 | 1.88 | 1.75 | 1.88 | 2,447 | 9 | 1,334 |
04/09/2011 | 1.75 | 1.75 | 1.75 | 70 | 1 | 40 |
01/08/2011 | 1.90 | 1.66 | 1.67 | 9,799 | 12 | 5,440 |
03/07/2011 | 2.00 | 1.65 | 2.00 | 18,456 | 25 | 10,164 |
01/06/2011 | 1.64 | 1.51 | 1.62 | 616,725 | 30 | 401,384 |
02/05/2011 | 1.65 | 1.51 | 1.51 | 18,865 | 27 | 11,810 |
03/04/2011 | 1.78 | 1.60 | 1.60 | 28,251 | 11 | 16,600 |
01/03/2011 | 1.85 | 1.71 | 1.78 | 12,990 | 15 | 7,256 |
01/02/2011 | 2.10 | 1.79 | 1.79 | 5,573 | 21 | 2,732 |
02/01/2011 | 2.05 | 1.79 | 2.00 | 214,379 | 106 | 108,246 |
01/12/2010 | 1.79 | 1.71 | 1.79 | 12,100 | 3 | 6,800 |
01/11/2010 | 1.80 | 1.79 | 1.80 | 15,862 | 10 | 8,861 |
03/10/2010 | 1.80 | 1.71 | 1.80 | 26,831 | 33 | 15,060 |