Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions1
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares200
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 3.04 3.04 3.04 608 1 200
05/08/2021 3.15 3.15 3.15 79 1 25
04/08/2021 3.20 3.00 3.00 910 2 300
03/08/2021 3.05 3.05 3.05 915 1 300
01/08/2021 3.47 3.16 3.21 1,988 5 600
28/07/2021 3.31 3.31 3.31 50 1 15
27/07/2021 3.17 3.17 3.17 48 1 15
26/07/2021 3.03 3.03 3.03 455 1 150
25/07/2021 2.89 2.89 2.89 29 1 10
18/07/2021 2.76 2.50 2.76 68,505 6 27,260
14/07/2021 2.86 2.63 2.63 3,071 6 1,150
13/07/2021 3.02 2.74 2.74 6,235 2 2,250
12/07/2021 2.88 2.88 2.88 1,685 2 585
07/07/2021 2.75 2.75 2.75 1,375 1 500
01/07/2021 2.62 2.62 2.62 5,240 2 2,000
29/12/2020 2.50 2.50 2.50 2,500 1 1,000
14/12/2020 2.39 2.39 2.39 239,000 2 100,000
03/09/2020 2.28 2.28 2.28 1,140 1 500
02/09/2020 2.20 2.20 2.20 880 1 400
01/03/2020 2.13 2.13 2.13 107 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 2.09 1.99 1.99 1,025 2 500
16/02/2014 2.20 2.19 2.20 877 2 400
09/02/2014 2.38 2.28 2.28 922 2 400
02/02/2014 2.48 2.48 2.48 2,480 2 1,000
26/01/2014 2.47 2.37 2.37 2,684 4 1,098
05/01/2014 2.47 2.47 2.47 1,235 1 500
29/12/2013 2.60 2.60 2.60 260 1 100
16/12/2013 2.50 2.50 2.50 1,880 2 752
08/12/2013 2.40 2.23 2.39 1,032 4 447
24/11/2013 2.23 2.07 2.23 6,571 12 3,102
17/11/2013 2.03 1.91 2.03 2,519 2 1,300
03/11/2013 1.95 1.95 1.95 390 1 200
27/10/2013 2.05 2.05 2.05 615 2 300
13/10/2013 2.13 2.13 2.13 426 1 200
06/10/2013 2.03 2.03 2.03 4,766 4 2,348
21/07/2013 1.94 1.94 1.94 87 2 45
14/07/2013 2.04 2.04 2.04 92 1 45
17/03/2013 2.14 2.14 2.14 5,607 2 2,620
03/02/2013 2.20 2.20 2.20 440 1 200
27/01/2013 2.20 2.20 2.20 660 2 300
Download Table