COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/07/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions1
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares200
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded778
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2014 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 06/08/2014 | 2.15 | 2.10 | 2.15 | 425 | 2 | 200 |
| 03/08/2014 | 2.07 | 2.07 | 2.07 | 414 | 1 | 200 |
| 27/07/2014 | 2.06 | 2.05 | 2.06 | 822 | 2 | 400 |
| 24/07/2014 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 22/07/2014 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 20/07/2014 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 16/07/2014 | 1.87 | 1.87 | 1.87 | 374 | 1 | 200 |
| 15/07/2014 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 09/07/2014 | 1.77 | 1.77 | 1.77 | 264 | 2 | 149 |
| 29/06/2014 | 1.78 | 1.76 | 1.77 | 620 | 4 | 350 |
| 25/06/2014 | 1.79 | 1.79 | 1.79 | 269 | 2 | 150 |
| 09/06/2014 | 1.78 | 1.77 | 1.77 | 1,775 | 4 | 1,000 |
| 21/05/2014 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 30/04/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 17/04/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 3 | 1,000 |
| 06/03/2014 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 04/03/2014 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
| 26/02/2014 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 25/02/2014 | 2.09 | 2.09 | 2.09 | 627 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2011 | 1.75 | 1.67 | 1.67 | 15,015 | 6 | 8,630 |
| 03/04/2011 | 1.78 | 1.75 | 1.75 | 353 | 2 | 200 |
| 27/03/2011 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 20/03/2011 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 13/03/2011 | 1.80 | 1.80 | 1.80 | 5,400 | 1 | 3,000 |
| 06/03/2011 | 1.84 | 1.76 | 1.81 | 1,059 | 4 | 586 |
| 27/02/2011 | 1.85 | 1.71 | 1.85 | 1,510 | 12 | 870 |
| 13/02/2011 | 1.97 | 1.88 | 1.88 | 291 | 3 | 150 |
| 06/02/2011 | 2.09 | 2.00 | 2.07 | 2,403 | 11 | 1,182 |
| 30/01/2011 | 2.10 | 2.10 | 2.10 | 2,520 | 3 | 1,200 |
| 23/01/2011 | 2.05 | 1.92 | 2.00 | 150,457 | 49 | 74,277 |
| 16/01/2011 | 2.02 | 1.93 | 2.02 | 17,990 | 25 | 9,200 |
| 09/01/2011 | 1.96 | 1.79 | 1.92 | 45,037 | 31 | 24,269 |
| 02/01/2011 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 26/12/2010 | 1.79 | 1.79 | 1.79 | 1,611 | 1 | 900 |
| 12/12/2010 | 1.71 | 1.71 | 1.71 | 1,539 | 1 | 900 |
| 28/11/2010 | 1.79 | 1.79 | 1.79 | 8,950 | 1 | 5,000 |
| 21/11/2010 | 1.80 | 1.79 | 1.80 | 305 | 3 | 170 |
| 07/11/2010 | 1.80 | 1.79 | 1.80 | 7,536 | 2 | 4,210 |
| 31/10/2010 | 1.80 | 1.79 | 1.80 | 8,021 | 5 | 4,481 |