COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 09/04/2026
MarketSecond
High Price3.88
Last Closing3.88
No. of Transactions1
SectorCommercial Services
Low Price3.88
Opening Price3.88
No. of Shares400
Div3.87
Change0.00
Closing Price3.88
Average Price3.88
P/E16.92
Value Traded1,552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2013 | 2.40 | 2.39 | 2.39 | 348 | 2 | 145 |
| 08/12/2013 | 2.34 | 2.23 | 2.34 | 685 | 2 | 302 |
| 28/11/2013 | 2.23 | 2.23 | 2.23 | 450 | 2 | 202 |
| 27/11/2013 | 2.20 | 2.11 | 2.20 | 2,335 | 3 | 1,100 |
| 26/11/2013 | 2.13 | 2.11 | 2.11 | 1,908 | 3 | 900 |
| 25/11/2013 | 2.10 | 2.07 | 2.10 | 1,878 | 4 | 900 |
| 21/11/2013 | 2.03 | 1.91 | 2.03 | 2,519 | 2 | 1,300 |
| 04/11/2013 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 31/10/2013 | 2.05 | 2.05 | 2.05 | 615 | 2 | 300 |
| 13/10/2013 | 2.13 | 2.13 | 2.13 | 426 | 1 | 200 |
| 10/10/2013 | 2.03 | 2.03 | 2.03 | 4,766 | 4 | 2,348 |
| 22/07/2013 | 1.94 | 1.94 | 1.94 | 87 | 2 | 45 |
| 18/07/2013 | 2.04 | 2.04 | 2.04 | 92 | 1 | 45 |
| 18/03/2013 | 2.14 | 2.14 | 2.14 | 5,607 | 2 | 2,620 |
| 06/02/2013 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 31/01/2013 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 29/01/2013 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 18/12/2012 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 23/10/2012 | 2.10 | 2.10 | 2.10 | 63 | 1 | 30 |
| 10/10/2012 | 2.03 | 2.03 | 2.03 | 6,090 | 1 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 2.02 | 1.93 | 2.02 | 17,990 | 25 | 9,200 |
| 09/01/2011 | 1.96 | 1.79 | 1.92 | 45,037 | 31 | 24,269 |
| 02/01/2011 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 26/12/2010 | 1.79 | 1.79 | 1.79 | 1,611 | 1 | 900 |
| 12/12/2010 | 1.71 | 1.71 | 1.71 | 1,539 | 1 | 900 |
| 28/11/2010 | 1.79 | 1.79 | 1.79 | 8,950 | 1 | 5,000 |
| 21/11/2010 | 1.80 | 1.79 | 1.80 | 305 | 3 | 170 |
| 07/11/2010 | 1.80 | 1.79 | 1.80 | 7,536 | 2 | 4,210 |
| 31/10/2010 | 1.80 | 1.79 | 1.80 | 8,021 | 5 | 4,481 |
| 24/10/2010 | 1.80 | 1.73 | 1.80 | 2,592 | 7 | 1,450 |
| 17/10/2010 | 1.80 | 1.71 | 1.80 | 11,601 | 21 | 6,550 |
| 10/10/2010 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 03/10/2010 | 1.80 | 1.79 | 1.80 | 10,848 | 4 | 6,060 |
| 26/09/2010 | 1.80 | 1.71 | 1.79 | 86,336 | 43 | 48,670 |
| 19/09/2010 | 1.80 | 1.76 | 1.80 | 1,423 | 4 | 800 |
| 13/09/2010 | 1.77 | 1.75 | 1.77 | 19,808 | 7 | 11,310 |
| 29/08/2010 | 1.77 | 1.70 | 1.77 | 2,518 | 12 | 1,450 |
| 15/08/2010 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 01/08/2010 | 1.80 | 1.79 | 1.79 | 4,583 | 6 | 2,560 |
| 25/07/2010 | 1.80 | 1.76 | 1.80 | 19,266 | 6 | 10,850 |