Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2014 1.93 1.93 1.93 579 1 300
26/02/2014 1.99 1.99 1.99 398 1 200
25/02/2014 2.09 2.09 2.09 627 1 300
18/02/2014 2.20 2.19 2.20 877 2 400
13/02/2014 2.28 2.28 2.28 684 1 300
09/02/2014 2.38 2.38 2.38 238 1 100
04/02/2014 2.48 2.48 2.48 2,480 2 1,000
30/01/2014 2.37 2.37 2.37 474 1 200
29/01/2014 2.46 2.46 2.46 1,963 2 798
27/01/2014 2.47 2.47 2.47 247 1 100
06/01/2014 2.47 2.47 2.47 1,235 1 500
02/01/2014 2.60 2.60 2.60 260 1 100
17/12/2013 2.50 2.50 2.50 1,880 2 752
10/12/2013 2.40 2.39 2.39 348 2 145
08/12/2013 2.34 2.23 2.34 685 2 302
28/11/2013 2.23 2.23 2.23 450 2 202
27/11/2013 2.20 2.11 2.20 2,335 3 1,100
26/11/2013 2.13 2.11 2.11 1,908 3 900
25/11/2013 2.10 2.07 2.10 1,878 4 900
21/11/2013 2.03 1.91 2.03 2,519 2 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 1.97 1.88 1.88 291 3 150
06/02/2011 2.09 2.00 2.07 2,403 11 1,182
30/01/2011 2.10 2.10 2.10 2,520 3 1,200
23/01/2011 2.05 1.92 2.00 150,457 49 74,277
16/01/2011 2.02 1.93 2.02 17,990 25 9,200
09/01/2011 1.96 1.79 1.92 45,037 31 24,269
02/01/2011 1.79 1.79 1.79 895 1 500
26/12/2010 1.79 1.79 1.79 1,611 1 900
12/12/2010 1.71 1.71 1.71 1,539 1 900
28/11/2010 1.79 1.79 1.79 8,950 1 5,000
21/11/2010 1.80 1.79 1.80 305 3 170
07/11/2010 1.80 1.79 1.80 7,536 2 4,210
31/10/2010 1.80 1.79 1.80 8,021 5 4,481
24/10/2010 1.80 1.73 1.80 2,592 7 1,450
17/10/2010 1.80 1.71 1.80 11,601 21 6,550
10/10/2010 1.79 1.79 1.79 1,790 1 1,000
03/10/2010 1.80 1.79 1.80 10,848 4 6,060
26/09/2010 1.80 1.71 1.79 86,336 43 48,670
19/09/2010 1.80 1.76 1.80 1,423 4 800
13/09/2010 1.77 1.75 1.77 19,808 7 11,310
Download Table