Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price3.88
Last Closing3.88
No. of Transactions1
SectorCommercial Services
Low Price3.88
Opening Price3.88
No. of Shares400
Div3.87
Change0.00
Closing Price3.88
Average Price3.88
P/E16.92
Value Traded1,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2012 2.01 2.01 2.01 201 1 100
29/01/2012 2.09 2.09 2.09 107 1 51
26/01/2012 2.09 2.08 2.08 1,167 2 561
25/01/2012 2.08 2.08 2.08 208 1 100
24/01/2012 2.07 2.07 2.07 207 1 100
22/01/2012 2.06 2.05 2.06 1,436 3 700
18/01/2012 2.00 2.00 2.00 950 2 475
12/01/2012 2.00 2.00 2.00 200 1 100
11/01/2012 2.00 2.00 2.00 880 1 440
10/01/2012 1.95 1.95 1.95 117 2 60
08/01/2012 1.95 1.90 1.95 1,929 2 1,015
28/12/2011 1.90 1.90 1.90 570 1 300
21/12/2011 1.89 1.89 1.89 189 1 100
13/12/2011 1.88 1.81 1.88 1,303 5 700
11/12/2011 1.85 1.85 1.85 185 1 100
06/12/2011 1.85 1.85 1.85 93 1 50
24/11/2011 1.90 1.90 1.90 760 1 400
22/11/2011 1.90 1.90 1.90 190 1 100
31/10/2011 1.88 1.88 1.88 17 1 9
24/10/2011 1.81 1.81 1.81 91 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 1.74 1.66 1.74 796,562 67 471,375
Download Table