Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2026

MarketSecond

High Price3.89

Last Closing3.89

No. of Transactions1

SectorCommercial Services

Low Price3.89

Opening Price3.89

No. of Shares200

Div3.86

Change0.00

Closing Price3.89

Average Price3.89

P/E18.82

Value Traded778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2012	2.07	2.07	2.07	104	1	50
23/05/2012	2.07	2.07	2.07	1,397	3	675
15/05/2012	1.98	1.98	1.98	990	1	500
14/05/2012	2.10	1.99	1.99	409	2	200
10/05/2012	2.02	1.96	2.02	649	3	325
09/05/2012	1.93	1.93	1.93	193	1	100
02/05/2012	1.88	1.88	1.88	752	1	400
26/04/2012	1.88	1.88	1.88	940	1	500
24/04/2012	1.85	1.83	1.85	2,755	3	1,500
22/04/2012	1.79	1.79	1.79	14	1	8
19/04/2012	1.79	1.79	1.79	895	1	500
17/04/2012	1.75	1.75	1.75	873	1	499
12/04/2012	1.70	1.70	1.70	1,583	2	931
11/04/2012	1.65	1.65	1.65	13	1	8
03/04/2012	1.71	1.71	1.71	939	2	549
19/03/2012	1.63	1.63	1.63	815	1	500
07/03/2012	1.70	1.70	1.70	680	2	400
06/03/2012	1.63	1.63	1.63	16	2	10
05/03/2012	1.56	1.56	1.56	1,560	1	1,000
04/03/2012	1.56	1.56	1.56	16	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	1.48	1.37	1.38	4,784	12	3,463
19/07/2009	1.47	1.36	1.40	7,496	13	5,400
12/07/2009	1.40	1.19	1.39	52,078	68	41,972
05/07/2009	1.39	1.31	1.31	907	8	688
28/06/2009	1.47	1.27	1.34	52,237	54	40,337
21/06/2009	1.70	1.41	1.41	55,638	62	36,327
14/06/2009	1.68	1.46	1.67	597,486	213	373,825
07/06/2009	1.56	1.33	1.56	65,933	63	44,697
31/05/2009	1.36	1.22	1.31	60,000	72	47,586
25/05/2009	1.57	1.28	1.28	25,585	41	19,389
17/05/2009	1.78	1.55	1.55	367,839	161	217,164
10/05/2009	1.74	1.66	1.74	796,562	67	471,375

Download Table