Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2012 1.63 1.63 1.63 16 2 10
05/03/2012 1.56 1.56 1.56 1,560 1 1,000
04/03/2012 1.56 1.56 1.56 16 1 10
23/02/2012 1.63 1.63 1.63 24 1 15
22/02/2012 1.65 1.65 1.65 2,096 7 1,270
19/02/2012 1.73 1.72 1.72 949 2 550
13/02/2012 1.72 1.72 1.72 172 1 100
12/02/2012 1.78 1.78 1.78 534 1 300
09/02/2012 1.87 1.77 1.87 1,519 5 851
08/02/2012 1.86 1.86 1.86 372 2 200
06/02/2012 1.95 1.95 1.95 98 1 50
01/02/2012 2.05 2.05 2.05 308 3 150
31/01/2012 2.03 2.02 2.03 405 3 200
30/01/2012 2.01 2.01 2.01 201 1 100
29/01/2012 2.09 2.09 2.09 107 1 51
26/01/2012 2.09 2.08 2.08 1,167 2 561
25/01/2012 2.08 2.08 2.08 208 1 100
24/01/2012 2.07 2.07 2.07 207 1 100
22/01/2012 2.06 2.05 2.06 1,436 3 700
18/01/2012 2.00 2.00 2.00 950 2 475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 1.56 1.33 1.56 65,933 63 44,697
31/05/2009 1.36 1.22 1.31 60,000 72 47,586
25/05/2009 1.57 1.28 1.28 25,585 41 19,389
17/05/2009 1.78 1.55 1.55 367,839 161 217,164
10/05/2009 1.74 1.66 1.74 796,562 67 471,375
Download Table