COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2011 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 21/03/2011 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 16/03/2011 | 1.80 | 1.80 | 1.80 | 5,400 | 1 | 3,000 |
| 08/03/2011 | 1.84 | 1.81 | 1.81 | 969 | 2 | 535 |
| 06/03/2011 | 1.76 | 1.76 | 1.76 | 90 | 2 | 51 |
| 03/03/2011 | 1.85 | 1.76 | 1.85 | 105 | 3 | 59 |
| 02/03/2011 | 1.85 | 1.71 | 1.85 | 1,046 | 5 | 611 |
| 28/02/2011 | 1.80 | 1.79 | 1.79 | 359 | 4 | 200 |
| 17/02/2011 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 14/02/2011 | 1.97 | 1.97 | 1.97 | 197 | 2 | 100 |
| 09/02/2011 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 08/02/2011 | 2.07 | 2.07 | 2.07 | 21 | 1 | 10 |
| 06/02/2011 | 2.09 | 2.00 | 2.07 | 2,279 | 9 | 1,122 |
| 02/02/2011 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 01/02/2011 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 27/01/2011 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 26/01/2011 | 2.00 | 1.95 | 1.95 | 2,780 | 3 | 1,400 |
| 25/01/2011 | 2.03 | 1.92 | 1.99 | 2,554 | 8 | 1,267 |
| 24/01/2011 | 2.05 | 2.00 | 2.02 | 118,725 | 27 | 58,485 |
| 23/01/2011 | 2.02 | 1.95 | 2.00 | 25,397 | 10 | 12,625 |