Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions1
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares200
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2014 2.20 2.19 2.20 877 2 400
13/02/2014 2.28 2.28 2.28 684 1 300
09/02/2014 2.38 2.38 2.38 238 1 100
04/02/2014 2.48 2.48 2.48 2,480 2 1,000
30/01/2014 2.37 2.37 2.37 474 1 200
29/01/2014 2.46 2.46 2.46 1,963 2 798
27/01/2014 2.47 2.47 2.47 247 1 100
06/01/2014 2.47 2.47 2.47 1,235 1 500
02/01/2014 2.60 2.60 2.60 260 1 100
17/12/2013 2.50 2.50 2.50 1,880 2 752
10/12/2013 2.40 2.39 2.39 348 2 145
08/12/2013 2.34 2.23 2.34 685 2 302
28/11/2013 2.23 2.23 2.23 450 2 202
27/11/2013 2.20 2.11 2.20 2,335 3 1,100
26/11/2013 2.13 2.11 2.11 1,908 3 900
25/11/2013 2.10 2.07 2.10 1,878 4 900
21/11/2013 2.03 1.91 2.03 2,519 2 1,300
04/11/2013 1.95 1.95 1.95 390 1 200
31/10/2013 2.05 2.05 2.05 615 2 300
13/10/2013 2.13 2.13 2.13 426 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 1.80 1.73 1.80 2,592 7 1,450
17/10/2010 1.80 1.71 1.80 11,601 21 6,550
10/10/2010 1.79 1.79 1.79 1,790 1 1,000
03/10/2010 1.80 1.79 1.80 10,848 4 6,060
26/09/2010 1.80 1.71 1.79 86,336 43 48,670
19/09/2010 1.80 1.76 1.80 1,423 4 800
13/09/2010 1.77 1.75 1.77 19,808 7 11,310
29/08/2010 1.77 1.70 1.77 2,518 12 1,450
15/08/2010 1.78 1.78 1.78 89 1 50
01/08/2010 1.80 1.79 1.79 4,583 6 2,560
25/07/2010 1.80 1.76 1.80 19,266 6 10,850
18/07/2010 1.78 1.76 1.76 9,077 3 5,100
11/07/2010 1.76 1.75 1.76 10,135 6 5,760
04/07/2010 1.76 1.70 1.76 5,749 9 3,290
20/06/2010 1.76 1.75 1.76 10,618 3 6,050
13/06/2010 1.75 1.70 1.75 39,964 19 22,860
06/06/2010 1.75 1.70 1.75 9,028 16 5,190
30/05/2010 1.75 1.67 1.75 1,103 2 660
23/05/2010 1.75 1.73 1.75 1,904 2 1,100
09/05/2010 1.80 1.79 1.80 377 3 210
Download Table