Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2013 1.95 1.95 1.95 390 1 200
31/10/2013 2.05 2.05 2.05 615 2 300
13/10/2013 2.13 2.13 2.13 426 1 200
10/10/2013 2.03 2.03 2.03 4,766 4 2,348
22/07/2013 1.94 1.94 1.94 87 2 45
18/07/2013 2.04 2.04 2.04 92 1 45
18/03/2013 2.14 2.14 2.14 5,607 2 2,620
06/02/2013 2.20 2.20 2.20 440 1 200
31/01/2013 2.20 2.20 2.20 220 1 100
29/01/2013 2.20 2.20 2.20 440 1 200
18/12/2012 2.20 2.20 2.20 440 1 200
23/10/2012 2.10 2.10 2.10 63 1 30
10/10/2012 2.03 2.03 2.03 6,090 1 3,000
18/09/2012 2.10 2.03 2.03 109 2 52
17/09/2012 2.14 2.13 2.13 214 2 100
16/09/2012 2.24 2.24 2.24 45 1 20
09/09/2012 2.47 2.35 2.35 482 2 200
06/09/2012 2.47 2.47 2.47 247 1 100
03/09/2012 2.60 2.55 2.60 1,402 2 549
30/08/2012 2.55 2.55 2.55 255 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 1.77 1.70 1.77 2,518 12 1,450
15/08/2010 1.78 1.78 1.78 89 1 50
01/08/2010 1.80 1.79 1.79 4,583 6 2,560
25/07/2010 1.80 1.76 1.80 19,266 6 10,850
18/07/2010 1.78 1.76 1.76 9,077 3 5,100
11/07/2010 1.76 1.75 1.76 10,135 6 5,760
04/07/2010 1.76 1.70 1.76 5,749 9 3,290
20/06/2010 1.76 1.75 1.76 10,618 3 6,050
13/06/2010 1.75 1.70 1.75 39,964 19 22,860
06/06/2010 1.75 1.70 1.75 9,028 16 5,190
30/05/2010 1.75 1.67 1.75 1,103 2 660
23/05/2010 1.75 1.73 1.75 1,904 2 1,100
09/05/2010 1.80 1.79 1.80 377 3 210
02/05/2010 1.79 1.75 1.79 2,985 13 1,680
25/04/2010 1.81 1.73 1.79 11,792 16 6,700
18/04/2010 1.81 1.64 1.81 63,644 57 36,645
11/04/2010 1.83 1.68 1.71 46,567 49 26,851
04/04/2010 1.85 1.67 1.82 239,490 171 136,480
28/03/2010 1.61 1.34 1.61 212,053 123 143,023
21/03/2010 1.43 1.32 1.39 13,843 34 10,230
Download Table