COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/07/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions1
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares200
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded778
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2024 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 13/08/2024 | 2.72 | 2.72 | 2.72 | 3 | 1 | 1 |
| 12/08/2024 | 2.69 | 2.69 | 2.69 | 1,345 | 1 | 500 |
| 07/08/2024 | 2.57 | 2.57 | 2.57 | 1,285 | 1 | 500 |
| 24/07/2024 | 2.45 | 2.45 | 2.45 | 7,872 | 1 | 3,213 |
| 16/07/2024 | 2.53 | 2.43 | 2.43 | 1,218 | 2 | 501 |
| 11/07/2024 | 2.55 | 2.55 | 2.55 | 1,785 | 1 | 700 |
| 10/07/2024 | 2.65 | 2.65 | 2.65 | 1,590 | 1 | 600 |
| 28/05/2024 | 2.77 | 2.77 | 2.77 | 1,662 | 1 | 600 |
| 26/05/2024 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 21/05/2024 | 2.53 | 2.53 | 2.53 | 158,884 | 2 | 62,800 |
| 15/04/2024 | 2.66 | 2.66 | 2.66 | 20,713 | 1 | 7,787 |
| 04/04/2024 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 28/03/2024 | 2.85 | 2.85 | 2.85 | 855 | 1 | 300 |
| 26/03/2024 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 25/03/2024 | 2.98 | 2.98 | 2.98 | 1,490 | 1 | 500 |
| 21/03/2024 | 3.20 | 3.10 | 3.10 | 1,730 | 3 | 547 |
| 20/03/2024 | 3.20 | 3.20 | 3.20 | 282 | 1 | 88 |
| 07/02/2024 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
| 24/12/2023 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 3.34 | 3.20 | 3.20 | 2,115 | 2 | 650 |
| 08/08/2021 | 3.19 | 3.04 | 3.19 | 688 | 2 | 225 |
| 01/08/2021 | 3.47 | 3.00 | 3.15 | 3,892 | 9 | 1,225 |
| 25/07/2021 | 3.31 | 2.89 | 3.31 | 581 | 4 | 190 |
| 18/07/2021 | 2.76 | 2.50 | 2.76 | 68,505 | 6 | 27,260 |
| 11/07/2021 | 3.02 | 2.63 | 2.63 | 10,990 | 10 | 3,985 |
| 04/07/2021 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| 27/06/2021 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
| 27/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 13/12/2020 | 2.39 | 2.39 | 2.39 | 239,000 | 2 | 100,000 |
| 30/08/2020 | 2.28 | 2.20 | 2.28 | 2,020 | 2 | 900 |
| 01/03/2020 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 05/01/2020 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 29/12/2019 | 2.03 | 2.03 | 2.03 | 406 | 1 | 200 |
| 24/11/2019 | 2.13 | 2.13 | 2.13 | 43 | 1 | 20 |
| 27/10/2019 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| 20/10/2019 | 1.94 | 1.61 | 1.94 | 313 | 5 | 170 |
| 13/10/2019 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 06/10/2019 | 1.47 | 1.40 | 1.47 | 354 | 2 | 250 |
| 26/03/2017 | 2.89 | 2.89 | 2.89 | 10,245 | 3 | 3,545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 2.19 | 2.09 | 2.19 | 13,363 | 10 | 6,151 |
| 03/06/2012 | 2.14 | 2.07 | 2.14 | 9,951 | 10 | 4,699 |
| 01/05/2012 | 2.15 | 1.88 | 1.98 | 15,329 | 30 | 7,622 |
| 01/04/2012 | 1.88 | 1.65 | 1.88 | 8,012 | 12 | 4,495 |
| 01/03/2012 | 1.70 | 1.56 | 1.63 | 3,087 | 7 | 1,920 |
| 01/02/2012 | 2.05 | 1.63 | 1.63 | 6,071 | 23 | 3,486 |
| 02/01/2012 | 2.09 | 1.90 | 2.03 | 7,807 | 20 | 3,902 |
| 01/12/2011 | 1.90 | 1.81 | 1.90 | 2,340 | 9 | 1,250 |
| 01/11/2011 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 02/10/2011 | 1.88 | 1.75 | 1.88 | 2,447 | 9 | 1,334 |
| 04/09/2011 | 1.75 | 1.75 | 1.75 | 70 | 1 | 40 |
| 01/08/2011 | 1.90 | 1.66 | 1.67 | 9,799 | 12 | 5,440 |
| 03/07/2011 | 2.00 | 1.65 | 2.00 | 18,456 | 25 | 10,164 |
| 01/06/2011 | 1.64 | 1.51 | 1.62 | 616,725 | 30 | 401,384 |
| 02/05/2011 | 1.65 | 1.51 | 1.51 | 18,865 | 27 | 11,810 |
| 03/04/2011 | 1.78 | 1.60 | 1.60 | 28,251 | 11 | 16,600 |
| 01/03/2011 | 1.85 | 1.71 | 1.78 | 12,990 | 15 | 7,256 |
| 01/02/2011 | 2.10 | 1.79 | 1.79 | 5,573 | 21 | 2,732 |
| 02/01/2011 | 2.05 | 1.79 | 2.00 | 214,379 | 106 | 108,246 |
| 01/12/2010 | 1.79 | 1.71 | 1.79 | 12,100 | 3 | 6,800 |