Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 04/08/2021
MarketSecond
High Price3.20
Last Closing3.05
No. of Transactions2
SectorCommercial Services
Low Price3.00
Opening Price3.20
No. of Shares300
Div6.67
Change-0.05
Closing Price3.00
Average Price3.03
P/E7.51
Value Traded910

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 3.20 3.00 3.00 910 2 300
03/08/2021 3.05 3.05 3.05 915 1 300
01/08/2021 3.47 3.16 3.21 1,988 5 600
28/07/2021 3.31 3.31 3.31 50 1 15
27/07/2021 3.17 3.17 3.17 48 1 15
26/07/2021 3.03 3.03 3.03 455 1 150
25/07/2021 2.89 2.89 2.89 29 1 10
18/07/2021 2.76 2.50 2.76 68,505 6 27,260
14/07/2021 2.86 2.63 2.63 3,071 6 1,150
13/07/2021 3.02 2.74 2.74 6,235 2 2,250
12/07/2021 2.88 2.88 2.88 1,685 2 585
07/07/2021 2.75 2.75 2.75 1,375 1 500
01/07/2021 2.62 2.62 2.62 5,240 2 2,000
29/12/2020 2.50 2.50 2.50 2,500 1 1,000
14/12/2020 2.39 2.39 2.39 239,000 2 100,000
03/09/2020 2.28 2.28 2.28 1,140 1 500
02/09/2020 2.20 2.20 2.20 880 1 400
01/03/2020 2.13 2.13 2.13 107 1 50
09/01/2020 2.13 2.13 2.13 107 1 50
02/01/2020 2.03 2.03 2.03 406 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 3.31 2.89 3.31 581 4 190
18/07/2021 2.76 2.50 2.76 68,505 6 27,260
11/07/2021 3.02 2.63 2.63 10,990 10 3,985
04/07/2021 2.75 2.75 2.75 1,375 1 500
27/06/2021 2.62 2.62 2.62 5,240 2 2,000
27/12/2020 2.50 2.50 2.50 2,500 1 1,000
13/12/2020 2.39 2.39 2.39 239,000 2 100,000
30/08/2020 2.28 2.20 2.28 2,020 2 900
01/03/2020 2.13 2.13 2.13 107 1 50
05/01/2020 2.13 2.13 2.13 107 1 50
29/12/2019 2.03 2.03 2.03 406 1 200
24/11/2019 2.13 2.13 2.13 43 1 20
27/10/2019 2.03 2.03 2.03 20 1 10
20/10/2019 1.94 1.61 1.94 313 5 170
13/10/2019 1.54 1.54 1.54 77 1 50
06/10/2019 1.47 1.40 1.47 354 2 250
26/03/2017 2.89 2.89 2.89 10,245 3 3,545
19/03/2017 2.89 2.88 2.89 14,430 2 5,000
26/02/2017 2.87 2.87 2.87 2,870 1 1,000
05/02/2017 2.87 2.87 2.87 2,870 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 3.31 2.50 3.31 86,691 23 33,935
01/12/2020 2.50 2.39 2.50 241,500 3 101,000
01/09/2020 2.28 2.20 2.28 2,020 2 900
01/03/2020 2.13 2.13 2.13 107 1 50
02/01/2020 2.13 2.03 2.13 513 2 250
03/11/2019 2.13 2.13 2.13 43 1 20
01/10/2019 2.03 1.40 2.03 764 9 480
01/03/2017 2.89 2.87 2.89 27,545 6 9,545
01/02/2017 2.87 2.87 2.87 2,870 1 1,000
02/01/2017 2.87 2.84 2.87 8,570 3 3,000
01/12/2016 2.84 2.80 2.84 10,693 6 3,800
03/10/2016 2.80 2.80 2.80 4,200 1 1,500
01/09/2016 2.80 2.80 2.80 5,600 1 2,000
01/08/2016 2.80 2.80 2.80 5,600 1 2,000
01/06/2016 2.80 2.80 2.80 12,600 4 4,500
02/05/2016 2.80 2.80 2.80 1,960 1 700
01/02/2016 2.80 2.80 2.80 2,800 2 1,000
03/01/2016 2.78 2.70 2.78 9,286 4 3,400
01/12/2015 2.66 2.66 2.66 5,320 1 2,000
01/06/2015 2.66 2.66 2.66 133 1 50