Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price3.89

Last Closing3.89

No. of Transactions2

SectorCommercial Services

Low Price3.89

Opening Price3.89

No. of Shares400

Div3.86

Change0.00

Closing Price3.89

Average Price3.89

P/E18.82

Value Traded1,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	1.72	1.70	1.72	1,026	3	600
10/08/2011	1.66	1.66	1.66	498	1	300
09/08/2011	1.74	1.74	1.74	957	2	550
07/08/2011	1.84	1.83	1.83	5,612	2	3,050
04/08/2011	1.90	1.90	1.90	950	1	500
25/07/2011	2.00	1.93	2.00	9,850	2	5,100
24/07/2011	1.95	1.88	1.95	438	4	228
21/07/2011	1.90	1.90	1.90	2	1	1
20/07/2011	1.85	1.80	1.84	94	3	52
19/07/2011	1.81	1.81	1.81	91	1	50
17/07/2011	1.89	1.89	1.89	2	1	1
13/07/2011	1.86	1.86	1.86	2	1	1
10/07/2011	1.85	1.80	1.85	275	2	150
07/07/2011	1.78	1.78	1.78	2	1	1
06/07/2011	1.70	1.70	1.70	170	1	100
05/07/2011	1.69	1.69	1.69	977	2	578
04/07/2011	1.69	1.65	1.65	6,551	4	3,900
03/07/2011	1.69	1.69	1.69	3	2	2
28/06/2011	1.62	1.62	1.62	1,469	1	907
21/06/2011	1.59	1.52	1.58	11,085	5	7,200

Download Table