Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price3.89

Last Closing3.89

No. of Transactions2

SectorCommercial Services

Low Price3.89

Opening Price3.89

No. of Shares400

Div3.86

Change0.00

Closing Price3.89

Average Price3.89

P/E18.82

Value Traded1,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2010	1.50	1.47	1.50	398	4	270
02/03/2010	1.54	1.54	1.54	2	1	1
01/03/2010	1.47	1.47	1.47	547	4	372
28/02/2010	1.40	1.40	1.40	140	1	100
25/02/2010	1.40	1.40	1.40	140	1	100
23/02/2010	1.48	1.40	1.40	718	5	500
22/02/2010	1.49	1.45	1.45	7,146	25	4,828
21/02/2010	1.52	1.52	1.52	152	1	100
17/02/2010	1.60	1.54	1.60	4,306	13	2,700
16/02/2010	1.61	1.52	1.57	13,846	15	8,952
15/02/2010	1.59	1.57	1.59	4,464	7	2,810
14/02/2010	1.59	1.59	1.59	8	1	5
11/02/2010	1.56	1.53	1.53	9,221	9	5,950
10/02/2010	1.60	1.52	1.52	21,296	26	13,850
09/02/2010	1.62	1.55	1.60	29,636	28	18,860
08/02/2010	1.63	1.61	1.61	17,140	15	10,600
07/02/2010	1.62	1.50	1.56	41,087	23	26,350
04/02/2010	1.56	1.52	1.56	168	2	110
03/02/2010	1.59	1.48	1.59	2,984	5	2,015
01/02/2010	1.55	1.49	1.55	3,500	5	2,300

Download Table