Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price3.89

Last Closing3.89

No. of Transactions2

SectorCommercial Services

Low Price3.89

Opening Price3.89

No. of Shares400

Div3.86

Change0.00

Closing Price3.89

Average Price3.89

P/E18.82

Value Traded1,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2010	1.77	1.70	1.76	30,766	23	17,850
04/04/2010	1.69	1.67	1.69	73,365	33	43,540
01/04/2010	1.61	1.60	1.61	72,334	38	44,934
31/03/2010	1.54	1.43	1.54	86,302	36	59,416
30/03/2010	1.47	1.44	1.47	18,243	8	12,628
29/03/2010	1.44	1.34	1.44	35,174	41	26,045
25/03/2010	1.39	1.32	1.39	2,976	7	2,246
24/03/2010	1.35	1.34	1.34	2,557	5	1,900
22/03/2010	1.35	1.33	1.35	495	3	369
21/03/2010	1.43	1.36	1.36	7,815	19	5,715
17/03/2010	1.43	1.43	1.43	14	1	10
16/03/2010	1.42	1.38	1.38	347	2	250
15/03/2010	1.44	1.39	1.39	2,674	8	1,911
14/03/2010	1.40	1.40	1.40	700	1	500
11/03/2010	1.40	1.39	1.39	933	5	670
10/03/2010	1.40	1.40	1.40	1,960	3	1,400
09/03/2010	1.44	1.40	1.40	988	3	700
08/03/2010	1.43	1.39	1.39	1,411	6	1,000
07/03/2010	1.45	1.40	1.45	295	2	210
04/03/2010	1.43	1.43	1.43	286	1	200

Download Table