COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2009 | 1.65 | 1.55 | 1.65 | 30,917 | 22 | 19,800 |
28/09/2009 | 1.67 | 1.63 | 1.63 | 47,592 | 45 | 29,140 |
27/09/2009 | 1.80 | 1.71 | 1.71 | 205,657 | 77 | 116,345 |
24/09/2009 | 1.94 | 1.79 | 1.80 | 602,621 | 366 | 331,500 |
17/09/2009 | 1.88 | 1.74 | 1.88 | 15,764 | 15 | 8,770 |
16/09/2009 | 1.81 | 1.75 | 1.81 | 4,193 | 9 | 2,360 |
15/09/2009 | 1.74 | 1.74 | 1.74 | 97,092 | 20 | 55,800 |
14/09/2009 | 1.66 | 1.66 | 1.66 | 40,338 | 5 | 24,300 |
13/09/2009 | 1.59 | 1.53 | 1.59 | 270,501 | 35 | 174,800 |
10/09/2009 | 1.59 | 1.52 | 1.52 | 5,500 | 12 | 3,600 |
09/09/2009 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
08/09/2009 | 1.59 | 1.52 | 1.52 | 4,015 | 11 | 2,587 |
07/09/2009 | 1.52 | 1.48 | 1.52 | 540 | 3 | 360 |
06/09/2009 | 1.59 | 1.52 | 1.52 | 2,035 | 6 | 1,300 |
03/09/2009 | 1.52 | 1.52 | 1.52 | 4,560 | 6 | 3,000 |
02/09/2009 | 1.52 | 1.52 | 1.52 | 1,643 | 3 | 1,081 |
01/09/2009 | 1.59 | 1.52 | 1.52 | 5,576 | 12 | 3,668 |
31/08/2009 | 1.52 | 1.49 | 1.52 | 3,730 | 5 | 2,500 |
30/08/2009 | 1.50 | 1.50 | 1.50 | 3,000 | 1 | 2,000 |
26/08/2009 | 1.53 | 1.46 | 1.50 | 3,263 | 9 | 2,184 |