Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 1.50 1.44 1.50 3,520 8 2,400
28/01/2010 1.50 1.50 1.50 150 1 100
27/01/2010 1.50 1.50 1.50 150 1 100
26/01/2010 1.50 1.50 1.50 750 1 500
25/01/2010 1.50 1.50 1.50 1,500 1 1,000
24/01/2010 1.50 1.45 1.50 950 3 650
21/01/2010 1.57 1.50 1.50 1,242 4 800
20/01/2010 1.55 1.55 1.55 3,100 1 2,000
19/01/2010 1.55 1.55 1.55 155 1 100
18/01/2010 1.52 1.49 1.49 3,750 4 2,500
17/01/2010 1.56 1.56 1.56 78 1 50
14/01/2010 1.56 1.51 1.56 1,364 4 900
13/01/2010 1.56 1.56 1.56 2,964 5 1,900
12/01/2010 1.56 1.56 1.56 3,120 2 2,000
11/01/2010 1.56 1.56 1.56 4,368 4 2,800
10/01/2010 1.56 1.45 1.56 21,370 16 14,085
07/01/2010 1.52 1.50 1.52 909 3 605
06/01/2010 1.51 1.48 1.51 8,221 5 5,550
05/01/2010 1.48 1.48 1.48 14,800 1 10,000
04/01/2010 1.51 1.48 1.48 3,356 5 2,250
Download Table