Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price3.89

Last Closing3.89

No. of Transactions2

SectorCommercial Services

Low Price3.89

Opening Price3.89

No. of Shares400

Div3.86

Change0.00

Closing Price3.89

Average Price3.89

P/E18.82

Value Traded1,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	1.51	1.48	1.51	1,117	5	750
30/12/2009	1.50	1.43	1.50	3,746	7	2,550
29/12/2009	1.48	1.46	1.46	15,496	5	10,610
24/12/2009	1.48	1.43	1.45	5,988	10	4,100
23/12/2009	1.47	1.46	1.47	733	3	500
21/12/2009	1.43	1.43	1.43	272	1	190
17/12/2009	1.47	1.43	1.47	1,789	5	1,230
16/12/2009	1.50	1.48	1.48	1,044	2	700
15/12/2009	1.43	1.43	1.43	1,430	1	1,000
14/12/2009	1.43	1.39	1.43	16,533	5	11,600
13/12/2009	1.37	1.37	1.37	137	1	100
09/12/2009	1.37	1.37	1.37	137	1	100
08/12/2009	1.37	1.37	1.37	2,055	2	1,500
02/12/2009	1.41	1.41	1.41	217	1	154
01/12/2009	1.42	1.41	1.41	283	2	200
25/11/2009	1.47	1.45	1.47	4,424	2	3,050
24/11/2009	1.47	1.42	1.42	15,882	20	11,100
23/11/2009	1.43	1.43	1.43	5,411	3	3,784
22/11/2009	1.46	1.45	1.46	291	2	200
19/11/2009	1.48	1.40	1.45	22,538	18	15,684

Download Table